DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11456568 | -0٫08% | Market | |
| 0,11465907 | +0٫17% | Market | |
| 0,11446909 | +0٫10% | Market | |
| 0,11435379 | -0٫16% | Market | |
| 0,11453464 | -0٫21% | Market | |
| 0,11477549 | +0٫11% | Market | |
| 0,11464784 | +0٫16% | Market | |
| 0,11446195 | +0٫26% | Market | |
| 0,11416747 | -0٫02% | Market | |
| 0,11418837 | -0٫01% | Market | |
| 0,1142051 | -0٫11% | Market | |
| 0,1143299 | +0٫16% | Market | |
| 0,11414243 | +0٫11% | Market | |
| 0,11401519 | +0٫29% | Market | |
| 0,11368994 | +0٫00% | Market | |
| 0,11368657 | -0٫08% | Market | |
| 0,11377668 | +0% | Market | |
| 0,11377668 | +0٫17% | Market | |
| 0,1135807 | +0٫24% | Market | |
| 0,11331364 | -0٫68% | Market | |
| 0,11408558 | +0٫00% | Market | |
| 0,11408827 | +0٫09% | Market | |
| 0,11398176 | -0٫03% | Market | |
| 0,1140118 | -0٫04% | Market | |
| 0,11406219 | -0٫18% | Market | |
| 0,11426608 | +0٫00% | Market | |
| 0,11426625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.