CVE COP ونقلت التاريخية
اسكودو الرأس الأخضر بيزو كولومبي
| Date | Value |
|---|
| 10 أيلول, 2022 | 1 CVE = 39.62 COP |
| 09 أيلول, 2022 | 1 CVE = 39.92 COP |
| 08 أيلول, 2022 | 1 CVE = 39.56 COP |
| 07 أيلول, 2022 | 1 CVE = 41.37 COP |
| 06 أيلول, 2022 | 1 CVE = 40.14 COP |
| 05 أيلول, 2022 | 1 CVE = 40.81 COP |
| 04 أيلول, 2022 | 1 CVE = 40.63 COP |
| 03 أيلول, 2022 | 1 CVE = 40.63 COP |
| 02 أيلول, 2022 | 1 CVE = 40.46 COP |
| 01 أيلول, 2022 | 1 CVE = 40.29 COP |
| 31 آب, 2022 | 1 CVE = 40.11 COP |
| 30 آب, 2022 | 1 CVE = 39.67 COP |
| 29 آب, 2022 | 1 CVE = 39.76 COP |
| 28 آب, 2022 | 1 CVE = 40.06 COP |
| 26 آب, 2022 | 1 CVE = 39.78 COP |
| 25 آب, 2022 | 1 CVE = 39.7 COP |
| 24 آب, 2022 | 1 CVE = 39.26 COP |
| 23 آب, 2022 | 1 CVE = 40.03 COP |
| 22 آب, 2022 | 1 CVE = 39.85 COP |
| 21 آب, 2022 | 1 CVE = 40.22 COP |
| 20 آب, 2022 | 1 CVE = 40.22 COP |
| 19 آب, 2022 | 1 CVE = 40.36 COP |
| 18 آب, 2022 | 1 CVE = 40.04 COP |
| 17 آب, 2022 | 1 CVE = 39.09 COP |
| 16 آب, 2022 | 1 CVE = 38.43 COP |
| 15 آب, 2022 | 1 CVE = 38.7 COP |
| 14 آب, 2022 | 1 CVE = 38.73 COP |
| 13 آب, 2022 | 1 CVE = 38.73 COP |
| 12 آب, 2022 | 1 CVE = 39.66 COP |
| 11 آب, 2022 | 1 CVE = 39.99 COP |
| 10 آب, 2022 | 1 CVE = 40.16 COP |
| 09 آب, 2022 | 1 CVE = 39.95 COP |
| 08 آب, 2022 | 1 CVE = 40.11 COP |
| 07 آب, 2022 | 1 CVE = 40.05 COP |
| 06 آب, 2022 | 1 CVE = 40.05 COP |
| 05 آب, 2022 | 1 CVE = 40.02 COP |
| 04 آب, 2022 | 1 CVE = 39.61 COP |
| 03 آب, 2022 | 1 CVE = 39.82 COP |
| 02 آب, 2022 | 1 CVE = 39.66 COP |
| 01 آب, 2022 | 1 CVE = 41.22 COP |
| 31 تموز, 2022 | 1 CVE = 39.52 COP |
| 29 تموز, 2022 | 1 CVE = 40.27 COP |
| 28 تموز, 2022 | 1 CVE = 40.62 COP |
| 27 تموز, 2022 | 1 CVE = 40.97 COP |
| 26 تموز, 2022 | 1 CVE = 41.46 COP |
| 25 تموز, 2022 | 1 CVE = 41.35 COP |
| 22 تموز, 2022 | 1 CVE = 40.68 COP |
| 21 تموز, 2022 | 1 CVE = 40.31 COP |
| 20 تموز, 2022 | 1 CVE = 40.16 COP |
| 19 تموز, 2022 | 1 CVE = 39.81 COP |