GBP/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,08812194 | -0٫07% | Market | |
| 1,0888805 | +0٫00% | Market | |
| 1,08891797 | +0٫39% | Market | |
| 1,08464238 | -0٫24% | Market | |
| 1,08728314 | -0٫14% | Market | |
| 1,08883864 | +0٫00% | Market | |
| 1,08882189 | -0٫09% | Market | |
| 1,08981426 | +0٫05% | Market | |
| 1,08922102 | +0٫01% | Market | |
| 1,08906148 | +0٫15% | Market | |
| 1,08747796 | -0٫14% | Market | |
| 1,08901218 | +0٫19% | Market | |
| 1,08692447 | -0٫10% | Market | |
| 1,08800418 | +0٫09% | Market | |
| 1,0870243 | +0٫14% | Market | |
| 1,08553061 | -0٫37% | Market | |
| 1,08951333 | -0٫01% | Market | |
| 1,08961359 | +0٫53% | Market | |
| 1,08390606 | -0٫33% | Market | |
| 1,08749562 | +0٫37% | Market | |
| 1,08348066 | +0٫13% | Market | |
| 1,08202307 | -0٫04% | Market | |
| 1,08249384 | +0٫26% | Market | |
| 1,07968631 | +0٫10% | Market | |
| 1,0786376 | +0٫50% | Market | |
| 1,07332186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.