GBP/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,23197882 | +0٫00% | Market | |
| 28,23191326 | -0٫16% | Market | |
| 28,27644462 | +0٫05% | Market | |
| 28,26230577 | -0٫10% | Market | |
| 28,28974931 | +0٫13% | Market | |
| 28,25182848 | +0٫34% | Market | |
| 28,15555144 | -0٫14% | Market | |
| 28,19386129 | -0٫07% | Market | |
| 28,21396931 | -0٫16% | Market | |
| 28,25885505 | -0٫04% | Market | |
| 28,26886115 | +0٫11% | Market | |
| 28,23808294 | -0٫20% | Market | |
| 28,29370403 | -0٫07% | Market | |
| 28,31391529 | -0٫19% | Market | |
| 28,36653454 | -0٫31% | Market | |
| 28,453614 | -0٫12% | Market | |
| 28,48729332 | +0٫03% | Market | |
| 28,47745522 | +0٫10% | Market | |
| 28,44920523 | -0٫17% | Market | |
| 28,49844842 | -0٫15% | Market | |
| 28,54138511 | +0٫44% | Market | |
| 28,41619396 | -0٫11% | Market | |
| 28,44710181 | -0٫04% | Market | |
| 28,45863565 | +0٫10% | Market | |
| 28,42970134 | +0٫01% | Market | |
| 28,42581135 | +0٫40% | Market | |
| 28,31329784 | +0٫18% | Market | |
| 28,26178462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.