BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02929006 | -1٫23% | Market | |
| 0,02965442 | +0٫97% | Market | |
| 0,02937094 | -0٫83% | Market | |
| 0,02961686 | -0٫02% | Market | |
| 0,02962323 | -0٫80% | Market | |
| 0,02986346 | -0٫65% | Market | |
| 0,03005961 | +1٫32% | Market | |
| 0,02966836 | -0٫76% | Market | |
| 0,02989596 | +2٫64% | Market | |
| 0,02912719 | +0٫37% | Market | |
| 0,0290206 | +0٫56% | Market | |
| 0,02885857 | -1٫34% | Market | |
| 0,02925063 | +0٫88% | Market | |
| 0,02899602 | -0٫65% | Market | |
| 0,02918532 | +0٫88% | Market | |
| 0,02893006 | +0٫71% | Market | |
| 0,02872669 | -0٫29% | Market | |
| 0,0288107 | -1٫36% | Market | |
| 0,02920856 | -1٫40% | Market | |
| 0,02962252 | +1٫84% | Market | |
| 0,02908856 | +2٫08% | Market | |
| 0,02849495 | +0٫61% | Market | |
| 0,02832244 | +1٫06% | Market | |
| 0,02802575 | +0٫08% | Market | |
| 0,02800208 | +1٫44% | Market | |
| 0,0276056 | -1٫38% | Market | |
| 0,02799142 | +0٫19% | Market | |
| 0,02793972 | -0٫53% | Market | |
| 0,02808928 | +0٫11% | Market | |
| 0,02805768 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.