BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81981429 | -3٫14% | Market | |
| 0,84635658 | +3٫70% | Market | |
| 0,8161316 | +0٫03% | Market | |
| 0,81589348 | -0٫54% | Market | |
| 0,82029176 | -0٫22% | Market | |
| 0,82206899 | -0٫06% | Market | |
| 0,82255116 | +0٫06% | Market | |
| 0,82209547 | -2٫85% | Market | |
| 0,84623308 | +3٫68% | Market | |
| 0,81618038 | -3٫27% | Market | |
| 0,84377589 | +2٫81% | Market | |
| 0,82071619 | -0٫10% | Market | |
| 0,82154794 | -2٫83% | Market | |
| 0,84548593 | +0٫09% | Market | |
| 0,8446922 | +3٫57% | Market | |
| 0,81560095 | -0٫35% | Market | |
| 0,81849768 | -3٫49% | Market | |
| 0,84808186 | +3٫45% | Market | |
| 0,81982385 | -0٫05% | Market | |
| 0,82023394 | -2٫85% | Market | |
| 0,84427859 | +2٫98% | Market | |
| 0,81986263 | -0٫13% | Market | |
| 0,82095773 | +0٫05% | Market | |
| 0,82053601 | -3٫31% | Market | |
| 0,84863489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.