AFN/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23448619 | +0% | Market | |
| 0,23448619 | -1٫66% | Market | |
| 0,2384375 | +1٫36% | Market | |
| 0,23523131 | +0% | Market | |
| 0,23523131 | -1٫34% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1٫63% | Market | |
| 0,23461538 | -1٫60% | Market | |
| 0,2384375 | +2٫87% | Market | |
| 0,23177524 | -2٫79% | Market | |
| 0,2384375 | +1٫63% | Market | |
| 0,23461538 | +1٫47% | Market | |
| 0,23121212 | -3٫03% | Market | |
| 0,2384375 | +0% | Market | |
| 0,2384375 | +1٫65% | Market | |
| 0,23457823 | -1٫62% | Market | |
| 0,2384375 | +0٫07% | Market | |
| 0,23828125 | +1٫50% | Market | |
| 0,23476923 | -1٫47% | Market | |
| 0,23828125 | -1٫63% | Market | |
| 0,24222223 | -1٫52% | Market | |
| 0,24596774 | -0٫07% | Market | |
| 0,24612904 | +0٫07% | Market | |
| 0,24596774 | +1٫55% | Market | |
| 0,24222223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.