YER/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00365015 | +0٫29% | Market | |
| 0,00363971 | -0٫15% | Market | |
| 0,00364511 | -0٫03% | Market | |
| 0,00364618 | -0٫53% | Market | |
| 0,00366562 | -0٫70% | Market | |
| 0,00369159 | -0٫02% | Market | |
| 0,00369249 | +0٫25% | Market | |
| 0,00368344 | -0٫19% | Market | |
| 0,0036906 | +0٫03% | Market | |
| 0,00368932 | +0٫29% | Market | |
| 0,0036788 | -0٫05% | Market | |
| 0,00368059 | -1٫11% | Market | |
| 0,00372206 | +0٫08% | Market | |
| 0,00371895 | +0٫74% | Market | |
| 0,00369148 | -0٫59% | Market | |
| 0,00371343 | +0٫24% | Market | |
| 0,00370436 | -0٫42% | Market | |
| 0,00371993 | -0٫37% | Market | |
| 0,0037339 | +0٫20% | Market | |
| 0,00372652 | +0٫23% | Market | |
| 0,00371787 | -0٫12% | Market | |
| 0,00372236 | -0٫14% | Market | |
| 0,00372752 | +0٫31% | Market | |
| 0,00371594 | +1٫26% | Market | |
| 0,00366967 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.