USD/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 74,40000153 | +1٫92% | Market | |
| 73 | -1٫88% | Market | |
| 74,40000153 | +1٫92% | Market | |
| 73 | +0% | Market | |
| 73 | +1٫39% | Market | |
| 72 | -1٫37% | Market | |
| 73 | +0% | Market | |
| 73 | +1٫39% | Market | |
| 72 | -3٫16% | Market | |
| 74,34999847 | +3٫26% | Market | |
| 72 | +1٫41% | Market | |
| 71 | -1٫39% | Market | |
| 72 | -1٫37% | Market | |
| 73 | +0% | Market | |
| 73 | -1٫55% | Market | |
| 74,15000153 | +1٫58% | Market | |
| 73 | +1٫39% | Market | |
| 72 | +1٫41% | Market | |
| 71 | -1٫39% | Market | |
| 72 | +1٫41% | Market | |
| 71 | -1٫39% | Market | |
| 72 | +0% | Market | |
| 72 | +0% | Market | |
| 72 | +2٫86% | Market | |
| 70 | -2٫78% | Market | |
| 72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.