SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14037,31 | -0٫26% | Market | |
| 14073,62 | +0٫28% | Market | |
| 14034,95 | +0% | Market | |
| 14034,95 | -0٫26% | Market | |
| 14071,40 | +0٫30% | Market | |
| 14028,98 | +0٫43% | Market | |
| 13968,59 | -0٫10% | Market | |
| 13982,65 | +0٫38% | Market | |
| 13929,14 | +0٫20% | Market | |
| 13902,02 | -0٫19% | Market | |
| 13928,68 | +0٫22% | Market | |
| 13898,17 | +0٫14% | Market | |
| 13878,28 | +0٫10% | Market | |
| 13864,08 | -0٫19% | Market | |
| 13890,74 | +0٫08% | Market | |
| 13879,52 | +0٫17% | Market | |
| 13855,33 | -0٫27% | Market | |
| 13893,28 | -0٫34% | Market | |
| 13941,10 | -0٫60% | Market | |
| 14024,65 | -0٫31% | Market | |
| 14067,78 | +0٫52% | Market | |
| 13995,16 | +0٫13% | Market | |
| 13976,68 | -0٫37% | Market | |
| 14028,64 | +0٫11% | Market | |
| 14013,13 | +0٫83% | Market | |
| 13898,21 | -0٫52% | Market | |
| 13970,95 | +0٫27% | Market | |
| 13933,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.