PAB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40436006 | +0٫00% | Market | |
| 1,40429997 | -2٫26% | Market | |
| 1,43673119 | +2٫50% | Market | |
| 1,40170002 | +0% | Market | |
| 1,40170002 | -2٫12% | Market | |
| 1,43206834 | -0٫24% | Market | |
| 1,43545132 | -0٫49% | Market | |
| 1,44246976 | -0٫10% | Market | |
| 1,44393831 | +0٫28% | Market | |
| 1,43983985 | +2٫17% | Market | |
| 1,40919995 | +0% | Market | |
| 1,40919995 | -1٫93% | Market | |
| 1,43693991 | -0٫23% | Market | |
| 1,44024698 | -0٫13% | Market | |
| 1,44210502 | +0٫25% | Market | |
| 1,43856705 | +0٫25% | Market | |
| 1,43495996 | +2٫35% | Market | |
| 1,40199995 | +0٫01% | Market | |
| 1,40180004 | -2٫32% | Market | |
| 1,43512932 | -0٫44% | Market | |
| 1,44148701 | +0٫32% | Market | |
| 1,43687331 | -0٫59% | Market | |
| 1,44546831 | -0٫07% | Market | |
| 1,4465468 | -0٫11% | Market | |
| 1,44820769 | -0٫02% | Market | |
| 1,44847673 | -0٫26% | Market | |
| 1,45226492 | -0٫23% | Market | |
| 1,45558744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.