NPR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1976344 | -0٫04% | Market | |
| 2,19855605 | +0% | Market | |
| 2,19855605 | +0% | Market | |
| 2,19855605 | +2٫08% | Market | |
| 2,15385066 | -0٫03% | Market | |
| 2,15450126 | +0٫17% | Market | |
| 2,15076285 | +0٫00% | Market | |
| 2,15073577 | +0٫76% | Market | |
| 2,13452352 | -1٫94% | Market | |
| 2,17681294 | +0% | Market | |
| 2,17681294 | +1٫97% | Market | |
| 2,13481402 | +0٫04% | Market | |
| 2,13395503 | -0٫46% | Market | |
| 2,14376813 | +0٫23% | Market | |
| 2,13891382 | -0٫10% | Market | |
| 2,14100006 | -2٫12% | Market | |
| 2,18726309 | +0% | Market | |
| 2,18726309 | +2٫26% | Market | |
| 2,1389098 | -0٫18% | Market | |
| 2,14284071 | -0٫01% | Market | |
| 2,14307114 | -0٫56% | Market | |
| 2,15521981 | -0٫19% | Market | |
| 2,15943061 | +0٫12% | Market | |
| 2,15674915 | +0٫25% | Market | |
| 2,15133517 | -0٫52% | Market | |
| 2,16267445 | +0٫41% | Market | |
| 2,15387869 | -0٫08% | Market | |
| 2,15562708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.