JPY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04966891 | -0٫18% | Market | |
| 0,04975642 | -0٫01% | Market | |
| 0,04976336 | -0٫12% | Market | |
| 0,04982211 | +0% | Market | |
| 0,04982211 | +1٫76% | Market | |
| 0,0489615 | +1٫96% | Market | |
| 0,04802192 | +0٫36% | Market | |
| 0,04784901 | -0٫07% | Market | |
| 0,04788186 | -0٫10% | Market | |
| 0,04792942 | +0٫11% | Market | |
| 0,04787443 | +0٫03% | Market | |
| 0,04786061 | -0٫44% | Market | |
| 0,04807366 | +0٫05% | Market | |
| 0,04805173 | -0٫42% | Market | |
| 0,04825401 | +0٫03% | Market | |
| 0,04824087 | -0٫09% | Market | |
| 0,04828368 | +0٫00% | Market | |
| 0,04828607 | -0٫16% | Market | |
| 0,04836283 | +0٫08% | Market | |
| 0,04832379 | +0٫15% | Market | |
| 0,04825185 | -0٫36% | Market | |
| 0,0484282 | +0٫35% | Market | |
| 0,04826099 | +0٫07% | Market | |
| 0,04822719 | -0٫14% | Market | |
| 0,04829672 | -0٫18% | Market | |
| 0,04838298 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.