HKD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,861079 | +0٫01% | Market | |
| 0,86100019 | +0٫01% | Market | |
| 0,86088538 | +0٫09% | Market | |
| 0,86008672 | +0% | Market | |
| 0,86008672 | -0٫14% | Market | |
| 0,86129954 | -0٫17% | Market | |
| 0,86280505 | -0٫09% | Market | |
| 0,86356752 | +0٫09% | Market | |
| 0,86278924 | -0٫09% | Market | |
| 0,86355392 | +0٫00% | Market | |
| 0,86354476 | -0٫02% | Market | |
| 0,86371808 | -0٫02% | Market | |
| 0,86385031 | +0٫12% | Market | |
| 0,86280843 | -0٫11% | Market | |
| 0,86376767 | -0٫01% | Market | |
| 0,86387017 | +0٫07% | Market | |
| 0,86326007 | -0٫01% | Market | |
| 0,86333716 | -0٫05% | Market | |
| 0,86378422 | +0٫03% | Market | |
| 0,86348243 | -0٫04% | Market | |
| 0,86379694 | -0٫14% | Market | |
| 0,86500796 | +0٫07% | Market | |
| 0,86442178 | -0٫27% | Market | |
| 0,86680362 | -0٫11% | Market | |
| 0,86779862 | +0٫17% | Market | |
| 0,86632828 | -0٫03% | Market | |
| 0,86655704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.