GHS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07426861 | -0٫06% | Market | |
| 0,07431138 | -0٫20% | Market | |
| 0,07446161 | +0٫25% | Market | |
| 0,07427226 | -0٫03% | Market | |
| 0,07429709 | -0٫49% | Market | |
| 0,07466181 | -1٫13% | Market | |
| 0,07551418 | -0٫06% | Market | |
| 0,07556271 | -0٫02% | Market | |
| 0,07558027 | -0٫27% | Market | |
| 0,07578448 | +0٫17% | Market | |
| 0,07565371 | +0٫15% | Market | |
| 0,07554224 | -0٫24% | Market | |
| 0,07572539 | -0٫19% | Market | |
| 0,07587037 | -0٫26% | Market | |
| 0,07606746 | +0٫56% | Market | |
| 0,07564502 | -0٫18% | Market | |
| 0,07578231 | -0٫54% | Market | |
| 0,07619454 | +0٫02% | Market | |
| 0,07617929 | -0٫44% | Market | |
| 0,07651568 | -0٫04% | Market | |
| 0,07654928 | -0٫05% | Market | |
| 0,07658756 | -0٫27% | Market | |
| 0,07679825 | -0٫16% | Market | |
| 0,07692106 | -0٫11% | Market | |
| 0,07700674 | -0٫10% | Market | |
| 0,07708646 | +0٫20% | Market | |
| 0,07692882 | -0٫65% | Market | |
| 0,07743524 | -0٫31% | Market | |
| 0,0776732 | -0٫02% | Market | |
| 0,07768821 | -0٫37% | Market | |
| 0,07797873 | -0٫80% | Market | |
| 0,0786064 | -0٫24% | Market | |
| 0,07879323 | +0٫64% | Market | |
| 0,0782891 | +0٫20% | Market | |
| 0,07813482 | +0٫03% | Market | |
| 0,07811203 | -0٫20% | Market | |
| 0,07826996 | +0٫72% | Market | |
| 0,07771184 | +1٫05% | Market | |
| 0,07690446 | -1٫21% | Market | |
| 0,07784359 | +0٫05% | Market | |
| 0,07780556 | -0٫95% | Market | |
| 0,07855454 | +0٫03% | Market | |
| 0,07853273 | +5٫38% | Market | |
| 0,07452019 | -0٫28% | Market | |
| 0,07473276 | +1٫66% | Market | |
| 0,07351017 | -0٫05% | Market | |
| 0,07354746 | +0٫78% | Market | |
| 0,07297712 | -0٫20% | Market | |
| 0,0731214 | +0٫02% | Market | |
| 0,07310365 | -0٫05% | Market | |
| 0,07314383 | -0٫06% | Market | |
| 0,07318415 | -0٫14% | Market | |
| 0,07328437 | -0٫81% | Market | |
| 0,07388326 | +0٫16% | Market | |
| 0,07376309 | -0٫52% | Market | |
| 0,07415085 | -0٫31% | Market | |
| 0,07438481 | +0٫27% | Market | |
| 0,07418103 | -0٫48% | Market | |
| 0,07453986 | -1٫11% | Market | |
| 0,07537533 | +0٫41% | Market | |
| 0,07506474 | -0٫30% | Market | |
| 0,07528893 | +0٫09% | Market | |
| 0,07521755 | -0٫51% | Market | |
| 0,07560053 | -0٫01% | Market | |
| 0,075611 | +0٫47% | Market | |
| 0,0752571 | -0٫68% | Market | |
| 0,07577407 | -0٫01% | Market | |
| 0,07578316 | +0٫06% | Market | |
| 0,07573399 | -0٫75% | Market | |
| 0,07630557 | -0٫17% | Market | |
| 0,07643343 | +0٫30% | Market | |
| 0,07620733 | +0٫14% | Market | |
| 0,07610367 | -0٫20% | Market | |
| 0,07625939 | -0٫38% | Market | |
| 0,07654919 | -0٫16% | Market | |
| 0,07667565 | -0٫26% | Market | |
| 0,07687206 | -0٫45% | Market | |
| 0,07721862 | -0٫03% | Market | |
| 0,07724549 | +0٫10% | Market | |
| 0,07716893 | +0٫24% | Market | |
| 0,07698734 | +0٫34% | Market | |
| 0,07672513 | -0٫23% | Market | |
| 0,07690377 | -0٫30% | Market | |
| 0,07713401 | +0٫56% | Market | |
| 0,0767029 | -0٫08% | Market | |
| 0,07676631 | -0٫53% | Market | |
| 0,07717529 | -1٫18% | Market | |
| 0,07809878 | +0٫44% | Market | |
| 0,07775818 | -0٫27% | Market | |
| 0,07797091 | +0٫14% | Market | |
| 0,0778594 | -1٫15% | Market | |
| 0,07876909 | -0٫27% | Market | |
| 0,07898273 | +0٫28% | Market | |
| 0,07876545 | +0٫24% | Market | |
| 0,07857651 | -0٫05% | Market | |
| 0,07861602 | -1٫02% | Market | |
| 0,0794267 | -0٫51% | Market | |
| 0,07983588 | +0٫37% | Market | |
| 0,07954098 | +0٫61% | Market | |
| 0,07906216 | -0٫06% | Market | |
| 0,07911144 | +0٫00% | Market | |
| 0,07911295 | -0٫67% | Market | |
| 0,07964978 | +0٫42% | Market | |
| 0,07931497 | -0٫98% | Market | |
| 0,08009733 | +0٫47% | Market | |
| 0,07972309 | -0٫44% | Market | |
| 0,08007367 | -0٫77% | Market | |
| 0,0806925 | +0٫89% | Market | |
| 0,07998277 | -0٫10% | Market | |
| 0,08006562 | +0٫40% | Market | |
| 0,07974352 | -0٫32% | Market | |
| 0,07999907 | -0٫98% | Market | |
| 0,08079335 | +0٫90% | Market | |
| 0,08007644 | +0٫16% | Market | |
| 0,07994698 | -0٫20% | Market | |
| 0,08010791 | +0٫26% | Market | |
| 0,0798972 | -0٫21% | Market | |
| 0,08006266 | +0٫80% | Market | |
| 0,0794267 | -0٫35% | Market | |
| 0,07970272 | -0٫11% | Market | |
| 0,07979268 | +1٫10% | Market | |
| 0,07892389 | +1٫84% | Market | |
| 0,07749741 | +0٫38% | Market | |
| 0,07720736 | -0٫14% | Market | |
| 0,07731392 | +0٫17% | Market | |
| 0,07718471 | +0٫22% | Market | |
| 0,07701177 | +0٫17% | Market | |
| 0,07687814 | +0٫11% | Market | |
| 0,07679564 | +0٫17% | Market | |
| 0,07666697 | -0٫21% | Market | |
| 0,07682755 | +0٫29% | Market | |
| 0,07660877 | +0٫22% | Market | |
| 0,07643767 | -1٫14% | Market | |
| 0,07731917 | -0٫28% | Market | |
| 0,07753881 | +0٫23% | Market | |
| 0,07735848 | -0٫18% | Market | |
| 0,0775 | -0٫06% | Market | |
| 0,07754345 | +1٫27% | Market | |
| 0,07657472 | -3٫92% | Market | |
| 0,07970272 | +4٫24% | Market | |
| 0,07646111 | -0٫14% | Market | |
| 0,07656775 | +0٫39% | Market | |
| 0,07627039 | -1٫57% | Market | |
| 0,07748567 | -0٫81% | Market | |
| 0,07811683 | -0٫37% | Market | |
| 0,07840829 | -0٫69% | Market | |
| 0,07895668 | +0٫19% | Market | |
| 0,07880499 | -1٫12% | Market | |
| 0,07970122 | +0٫31% | Market | |
| 0,07945311 | -0٫38% | Market | |
| 0,07975926 | +0٫32% | Market | |
| 0,0795037 | -0٫50% | Market | |
| 0,07989953 | -0٫18% | Market | |
| 0,08004577 | -0٫37% | Market | |
| 0,08034508 | +0٫22% | Market | |
| 0,08016729 | +0٫16% | Market | |
| 0,08003739 | -0٫56% | Market | |
| 0,08048542 | -1٫94% | Market | |
| 0,08207789 | +0٫52% | Market | |
| 0,08165468 | +0٫62% | Market | |
| 0,08115273 | +5٫16% | Market | |
| 0,07717292 | -1٫18% | Market | |
| 0,07809725 | +3٫90% | Market | |
| 0,07516903 | -1٫72% | Market | |
| 0,07648607 | +3٫30% | Market | |
| 0,07404101 | +0٫09% | Market | |
| 0,07397731 | -0٫34% | Market | |
| 0,07422795 | -0٫36% | Market | |
| 0,07449765 | +0٫46% | Market | |
| 0,07415913 | +0٫14% | Market | |
| 0,07405391 | +0٫06% | Market | |
| 0,0740087 | -0٫13% | Market | |
| 0,0741054 | -0٫49% | Market | |
| 0,07447121 | +0٫10% | Market | |
| 0,07439563 | -0٫74% | Market | |
| 0,07495145 | -0٫64% | Market | |
| 0,07543597 | +0٫20% | Market | |
| 0,07528484 | -0٫52% | Market | |
| 0,07567794 | +0٫45% | Market | |
| 0,07534211 | +0٫03% | Market | |
| 0,07531898 | -0٫60% | Market | |
| 0,07577092 | -0٫53% | Market | |
| 0,07617153 | -0٫35% | Market | |
| 0,0764389 | -0٫67% | Market | |
| 0,07695264 | -0٫90% | Market | |
| 0,07764955 | -0٫56% | Market | |
| 0,0780894 | -0٫05% | Market | |
| 0,07813231 | -0٫29% | Market | |
| 0,07835881 | -0٫04% | Market | |
| 0,0783876 | -0٫49% | Market | |
| 0,07877273 | +0٫17% | Market | |
| 0,07864026 | -0٫01% | Market | |
| 0,07864813 | -0٫22% | Market | |
| 0,07882141 | -0٫06% | Market | |
| 0,07887156 | +0٫02% | Market | |
| 0,07885283 | -0٫19% | Market | |
| 0,0790021 | -0٫27% | Market | |
| 0,07921419 | -0٫35% | Market | |
| 0,07949072 | +0٫25% | Market | |
| 0,07929121 | -0٫64% | Market | |
| 0,07979908 | -0٫01% | Market | |
| 0,07980385 | +0٫20% | Market | |
| 0,07964404 | -0٫40% | Market | |
| 0,07996492 | +4٫57% | Market | |
| 0,07646905 | -4٫43% | Market | |
| 0,08001111 | +0٫73% | Market | |
| 0,07943041 | +0٫47% | Market | |
| 0,07905898 | -0٫18% | Market | |
| 0,07920124 | -0٫84% | Market | |
| 0,07987559 | +0٫09% | Market | |
| 0,0798023 | -0٫40% | Market | |
| 0,08012261 | -0٫55% | Market | |
| 0,08056449 | +0٫47% | Market | |
| 0,08018488 | +0٫31% | Market | |
| 0,07993831 | +3٫34% | Market | |
| 0,07735113 | +7٫20% | Market | |
| 0,07215463 | +0٫04% | Market | |
| 0,07212552 | -0٫42% | Market | |
| 0,07243095 | +2٫43% | Market | |
| 0,07070958 | +1٫41% | Market | |
| 0,06972339 | +0٫65% | Market | |
| 0,06927478 | +0٫88% | Market | |
| 0,06867009 | +0٫92% | Market | |
| 0,06804383 | +0٫21% | Market | |
| 0,06789895 | -0٫48% | Market | |
| 0,0682296 | -1٫04% | Market | |
| 0,06894984 | +0٫02% | Market | |
| 0,06893932 | -0٫04% | Market | |
| 0,06896521 | -0٫40% | Market | |
| 0,0692444 | -0٫26% | Market | |
| 0,06942753 | +0٫29% | Market | |
| 0,06922358 | +0٫19% | Market | |
| 0,06909551 | -0٫11% | Market | |
| 0,06917388 | -0٫42% | Market | |
| 0,06946717 | +0٫09% | Market | |
| 0,06940262 | +0٫22% | Market | |
| 0,06925225 | +0٫30% | Market | |
| 0,0690459 | -1٫07% | Market | |
| 0,06979228 | -0٫29% | Market | |
| 0,06999696 | -0٫12% | Market | |
| 0,07007977 | -0٫35% | Market | |
| 0,0703251 | -0٫83% | Market | |
| 0,07091286 | +0٫65% | Market | |
| 0,07045439 | -0٫58% | Market | |
| 0,07086792 | -0٫87% | Market | |
| 0,07148834 | +0٫03% | Market | |
| 0,07146666 | -2٫70% | Market | |
| 0,07345299 | +2٫17% | Market | |
| 0,07189178 | -1٫57% | Market | |
| 0,07304047 | -2٫52% | Market | |
| 0,07492508 | -3٫13% | Market | |
| 0,07734414 | -0٫07% | Market | |
| 0,0774009 | -1٫53% | Market | |
| 0,07860274 | +0٫16% | Market | |
| 0,07847576 | -0٫12% | Market | |
| 0,07856752 | -0٫09% | Market | |
| 0,07863536 | -0٫67% | Market | |
| 0,07916313 | -2٫09% | Market | |
| 0,08085094 | +2٫34% | Market | |
| 0,07900556 | -2٫42% | Market | |
| 0,08096886 | -0٫42% | Market | |
| 0,08131048 | -0٫31% | Market | |
| 0,08156 | -0٫50% | Market | |
| 0,08197143 | +0٫40% | Market | |
| 0,08164384 | +0٫10% | Market | |
| 0,08156286 | -0٫12% | Market | |
| 0,08165714 | -0٫72% | Market | |
| 0,08224952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.