GHS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06369119 | -0٫03% | Market | |
| 0,06371249 | +0٫33% | Market | |
| 0,06350428 | +0٫04% | Market | |
| 0,06348202 | -0٫19% | Market | |
| 0,06360359 | -0٫70% | Market | |
| 0,06404914 | -1٫02% | Market | |
| 0,06471195 | +0٫11% | Market | |
| 0,06464347 | +0٫21% | Market | |
| 0,06450565 | -0٫34% | Market | |
| 0,06472672 | +0٫12% | Market | |
| 0,06465226 | +0٫31% | Market | |
| 0,06445259 | -0٫14% | Market | |
| 0,06454491 | +0٫07% | Market | |
| 0,06449674 | -0٫23% | Market | |
| 0,06464782 | +0٫45% | Market | |
| 0,06436017 | +0٫02% | Market | |
| 0,06434519 | -0٫30% | Market | |
| 0,06454119 | -0٫65% | Market | |
| 0,06496345 | -0٫45% | Market | |
| 0,06525959 | +0٫07% | Market | |
| 0,06521333 | -0٫09% | Market | |
| 0,06527145 | -0٫32% | Market | |
| 0,0654807 | -0٫35% | Market | |
| 0,06571272 | -0٫08% | Market | |
| 0,06576362 | -0٫40% | Market | |
| 0,06602914 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.