EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01734971 | +2٫01% | Market | |
| 0,01700811 | +0٫17% | Market | |
| 0,01697984 | -0٫13% | Market | |
| 0,01700239 | -1٫27% | Market | |
| 0,01722119 | -1٫04% | Market | |
| 0,01740162 | +0٫28% | Market | |
| 0,01735329 | +1٫39% | Market | |
| 0,01711566 | -0٫12% | Market | |
| 0,01713645 | -0٫03% | Market | |
| 0,01714151 | +0٫30% | Market | |
| 0,01709043 | -0٫62% | Market | |
| 0,01719751 | +0٫27% | Market | |
| 0,01715133 | -0٫98% | Market | |
| 0,01732122 | +0٫12% | Market | |
| 0,01730099 | -0٫17% | Market | |
| 0,01732973 | +0٫37% | Market | |
| 0,0172652 | -0٫01% | Market | |
| 0,01726777 | -1٫27% | Market | |
| 0,01749032 | -0٫85% | Market | |
| 0,01763956 | +0٫00% | Market | |
| 0,01764003 | -0٫09% | Market | |
| 0,01765523 | -1٫78% | Market | |
| 0,01797527 | +0٫43% | Market | |
| 0,01789906 | +0٫88% | Market | |
| 0,01774213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.