CRC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00223005 | +0٫00% | Market | |
| 0,00223015 | +0% | Market | |
| 0,00223015 | +0% | Market | |
| 0,00223015 | -1٫32% | Market | |
| 0,00225992 | +0٫04% | Market | |
| 0,00225904 | -0٫01% | Market | |
| 0,0022593 | +0٫06% | Market | |
| 0,002258 | +0٫01% | Market | |
| 0,00225784 | +1٫42% | Market | |
| 0,00222633 | -1٫52% | Market | |
| 0,00226073 | -0٫21% | Market | |
| 0,00226559 | +0٫01% | Market | |
| 0,00226545 | +0٫01% | Market | |
| 0,00226532 | -0٫08% | Market | |
| 0,00226724 | +1٫15% | Market | |
| 0,00224155 | -0٫88% | Market | |
| 0,00226143 | -0٫54% | Market | |
| 0,00227375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.