XAF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94749945 | -3٫58% | Market | |
| 4,09407932 | +2٫82% | Market | |
| 3,98189999 | +0٫17% | Market | |
| 3,9753038 | -2٫78% | Market | |
| 4,08879373 | +1٫18% | Market | |
| 4,04129102 | +0٫90% | Market | |
| 4,00539075 | -0٫36% | Market | |
| 4,02005592 | +0٫21% | Market | |
| 4,01155979 | +2٫84% | Market | |
| 3,90073202 | -2٫77% | Market | |
| 4,01191246 | -0٫26% | Market | |
| 4,02234022 | -0٫09% | Market | |
| 4,02588989 | -0٫18% | Market | |
| 4,03323447 | -0٫08% | Market | |
| 4,03665692 | +2٫77% | Market | |
| 3,92787728 | -2٫87% | Market | |
| 4,04387238 | +0٫00% | Market | |
| 4,04403034 | +0٫69% | Market | |
| 4,01644224 | -0٫30% | Market | |
| 4,02842827 | +0٫19% | Market | |
| 4,0209854 | -0٫47% | Market | |
| 4,04017579 | +0٫67% | Market | |
| 4,01310739 | -0٫01% | Market | |
| 4,01330922 | +0٫56% | Market | |
| 3,99103016 | -1٫29% | Market | |
| 4,04310629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.