BND/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,25596269 | -0٫27% | Market | |
| 5,27004455 | +0٫14% | Market | |
| 5,26279658 | +0% | Market | |
| 5,26279658 | -1٫32% | Market | |
| 5,33298624 | +0٫10% | Market | |
| 5,32743229 | +0٫04% | Market | |
| 5,32512703 | -0٫18% | Market | |
| 5,33457693 | -0٫01% | Market | |
| 5,33506667 | +1٫64% | Market | |
| 5,24914742 | -1٫45% | Market | |
| 5,32649909 | -0٫17% | Market | |
| 5,33538264 | +0٫00% | Market | |
| 5,33518838 | -0٫04% | Market | |
| 5,33749797 | -0٫08% | Market | |
| 5,34202799 | +1٫91% | Market | |
| 5,24180936 | -1٫93% | Market | |
| 5,3449455 | -0٫12% | Market | |
| 5,35139206 | +0٫48% | Market | |
| 5,32585256 | -0٫16% | Market | |
| 5,33441715 | +0٫00% | Market | |
| 5,33454452 | -0٫13% | Market | |
| 5,3417254 | -0٫14% | Market | |
| 5,34900428 | -0٫04% | Market | |
| 5,35093693 | -0٫07% | Market | |
| 5,3548439 | +0٫10% | Market | |
| 5,34949498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.