VUV/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02051468 | +0٫38% | Market | |
| 0,02043632 | -0٫94% | Market | |
| 0,02063127 | +0٫63% | Market | |
| 0,02050286 | -0٫25% | Market | |
| 0,02055329 | +0٫30% | Market | |
| 0,02049229 | +0٫28% | Market | |
| 0,02043433 | +0٫28% | Market | |
| 0,02037698 | +0٫06% | Market | |
| 0,02036563 | +0٫15% | Market | |
| 0,02033577 | -0٫05% | Market | |
| 0,02034534 | -0٫80% | Market | |
| 0,02050887 | +0٫95% | Market | |
| 0,02031499 | -0٫42% | Market | |
| 0,02039983 | -0٫67% | Market | |
| 0,02053678 | +0٫38% | Market | |
| 0,02045961 | +0٫86% | Market | |
| 0,02028596 | -0٫09% | Market | |
| 0,02030332 | -0٫56% | Market | |
| 0,02041764 | +1٫55% | Market | |
| 0,02010518 | -1٫50% | Market | |
| 0,02041143 | +0% | Market | |
| 0,02041143 | +0٫64% | Market | |
| 0,02028081 | +0٫24% | Market | |
| 0,02023324 | -0٫91% | Market | |
| 0,02041966 | +0٫84% | Market | |
| 0,02024974 | -0٫86% | Market | |
| 0,02042507 | +0% | Market | |
| 0,02042507 | +0% | Market | |
| 0,02042507 | -0٫56% | Market | |
| 0,02053907 | +1٫29% | Market | |
| 0,02027699 | +0٫12% | Market | |
| 0,02025358 | -0٫06% | Market | |
| 0,02026582 | -0٫54% | Market | |
| 0,02037538 | +0% | Market | |
| 0,02037538 | +0٫54% | Market | |
| 0,02026656 | +0٫16% | Market | |
| 0,02023362 | -0٫67% | Market | |
| 0,02036967 | +0٫43% | Market | |
| 0,0202819 | -1٫43% | Market | |
| 0,02057512 | +0% | Market | |
| 0,02057512 | +2٫09% | Market | |
| 0,02015431 | -0٫42% | Market | |
| 0,02024003 | -0٫06% | Market | |
| 0,02025219 | -0٫09% | Market | |
| 0,02027138 | +0٫02% | Market | |
| 0,02026784 | -0٫90% | Market | |
| 0,02045154 | +0٫74% | Market | |
| 0,02030131 | +0٫24% | Market | |
| 0,02025341 | -0٫72% | Market | |
| 0,02039948 | +0٫92% | Market | |
| 0,02021348 | -0٫81% | Market | |
| 0,02037797 | +0% | Market | |
| 0,02037797 | +0٫66% | Market | |
| 0,02024409 | -0٫73% | Market | |
| 0,02039293 | +0٫54% | Market | |
| 0,02028392 | +0٫12% | Market | |
| 0,02026041 | -1٫06% | Market | |
| 0,0204776 | +0٫67% | Market | |
| 0,0203417 | +0٫71% | Market | |
| 0,02019896 | -0٫88% | Market | |
| 0,020379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.