VUV/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02044006 | -0٫21% | Market | |
| 0,02048369 | +0٫32% | Market | |
| 0,02041931 | +0٫42% | Market | |
| 0,02033462 | -0٫71% | Market | |
| 0,02048048 | +0٫60% | Market | |
| 0,02035733 | +0٫29% | Market | |
| 0,02029848 | -0٫15% | Market | |
| 0,02032812 | +0٫23% | Market | |
| 0,02028135 | -0٫81% | Market | |
| 0,02044605 | +0٫85% | Market | |
| 0,0202734 | +0٫06% | Market | |
| 0,020261 | -0٫82% | Market | |
| 0,02042902 | -0٫52% | Market | |
| 0,02053623 | +0% | Market | |
| 0,02053623 | +1٫00% | Market | |
| 0,02033271 | +0٫00% | Market | |
| 0,02033214 | -0٫04% | Market | |
| 0,0203402 | -0٫64% | Market | |
| 0,02047062 | +0% | Market | |
| 0,02047062 | +0% | Market | |
| 0,02047062 | +0٫00% | Market | |
| 0,02046984 | +0٫23% | Market | |
| 0,02042204 | -0٫30% | Market | |
| 0,02048286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.