TOP/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,09259665 | -0٫43% | Market | |
| 49,30505387 | +1٫45% | Market | |
| 48,60239269 | +0% | Market | |
| 48,60239269 | -2٫05% | Market | |
| 49,61718334 | +0٫43% | Market | |
| 49,40703029 | +0٫06% | Market | |
| 49,37738196 | +0٫09% | Market | |
| 49,33062377 | -0٫02% | Market | |
| 49,33926084 | +0٫91% | Market | |
| 48,89606956 | -0٫73% | Market | |
| 49,2578935 | -0٫24% | Market | |
| 49,37438956 | +0٫72% | Market | |
| 49,02084639 | -0٫91% | Market | |
| 49,47194044 | +0٫81% | Market | |
| 49,07259214 | +0% | Market | |
| 49,07259214 | -0٫66% | Market | |
| 49,39712756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.