TOP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,84302883 | -0٫32% | Market | |
| 6,86475972 | +0٫01% | Market | |
| 6,864109 | -0٫04% | Market | |
| 6,86700161 | +0٫16% | Market | |
| 6,85574689 | +0٫66% | Market | |
| 6,81094588 | -1٫00% | Market | |
| 6,87971201 | -0٫62% | Market | |
| 6,92269157 | +0٫97% | Market | |
| 6,8562537 | +0٫14% | Market | |
| 6,84698011 | +0٫20% | Market | |
| 6,83363503 | +1٫01% | Market | |
| 6,76557611 | -0٫90% | Market | |
| 6,82674798 | +0٫50% | Market | |
| 6,79286624 | -0٫01% | Market | |
| 6,79359307 | -1٫77% | Market | |
| 6,91574408 | +0٫49% | Market | |
| 6,88196562 | +0٫00% | Market | |
| 6,88172272 | +0٫44% | Market | |
| 6,85183601 | +0٫40% | Market | |
| 6,82483578 | +0٫78% | Market | |
| 6,77194977 | -2٫06% | Market | |
| 6,91456577 | +1٫88% | Market | |
| 6,78709539 | -0٫16% | Market | |
| 6,79821815 | -1٫21% | Market | |
| 6,88119653 | +0٫17% | Market | |
| 6,86965206 | -0٫25% | Market | |
| 6,88705451 | -0٫52% | Market | |
| 6,9227115 | +1٫28% | Market | |
| 6,83490221 | +0٫15% | Market | |
| 6,82443349 | +0% | Market | |
| 6,82443349 | +0٫42% | Market | |
| 6,79599387 | -1٫04% | Market | |
| 6,86747127 | -0٫36% | Market | |
| 6,89259823 | +0٫00% | Market | |
| 6,89272576 | +0٫99% | Market | |
| 6,82492142 | +0٫15% | Market | |
| 6,81500911 | -2٫03% | Market | |
| 6,95607224 | +0٫13% | Market | |
| 6,94678535 | +0٫47% | Market | |
| 6,91428201 | -1٫55% | Market | |
| 7,02299518 | +0٫25% | Market | |
| 7,00562775 | +1٫21% | Market | |
| 6,92162496 | -0٫02% | Market | |
| 6,92267129 | -1٫36% | Market | |
| 7,01828988 | -0٫54% | Market | |
| 7,05651439 | -0٫25% | Market | |
| 7,07413374 | -0٫48% | Market | |
| 7,10835894 | +0٫44% | Market | |
| 7,07711149 | +0٫24% | Market | |
| 7,06010722 | -0٫71% | Market | |
| 7,11063472 | +2٫26% | Market | |
| 6,95319596 | +0٫31% | Market | |
| 6,93198519 | -0٫95% | Market | |
| 6,99830345 | +0٫29% | Market | |
| 6,97813006 | +0٫17% | Market | |
| 6,96602279 | +0٫04% | Market | |
| 6,96322074 | +0٫72% | Market | |
| 6,91323549 | -2٫01% | Market | |
| 7,05478714 | -0٫09% | Market | |
| 7,06096016 | +0٫45% | Market | |
| 7,02918691 | -0٫54% | Market | |
| 7,06748863 | -0٫98% | Market | |
| 7,13772977 | -0٫43% | Market | |
| 7,16845731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.