TOP/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,39894532 | -0٫22% | Market | |
| 3,4065749 | -0٫09% | Market | |
| 3,40974479 | +0٫98% | Market | |
| 3,37675722 | -0٫38% | Market | |
| 3,38953135 | +0٫60% | Market | |
| 3,36921606 | -0٫06% | Market | |
| 3,3712965 | -0٫04% | Market | |
| 3,37265751 | +0٫20% | Market | |
| 3,36585461 | -0٫15% | Market | |
| 3,37076287 | -0٫70% | Market | |
| 3,39438366 | +0٫26% | Market | |
| 3,38558839 | +1٫60% | Market | |
| 3,33230877 | -1٫11% | Market | |
| 3,36963851 | -1٫03% | Market | |
| 3,40471052 | +1٫13% | Market | |
| 3,36651777 | +0٫43% | Market | |
| 3,35212521 | -0٫90% | Market | |
| 3,38257391 | -0٫86% | Market | |
| 3,41197737 | -0٫35% | Market | |
| 3,42408288 | +0٫17% | Market | |
| 3,4182136 | +0٫06% | Market | |
| 3,41612918 | +1٫16% | Market | |
| 3,37705147 | -1٫55% | Market | |
| 3,43028974 | +0٫81% | Market | |
| 3,40261234 | -0٫61% | Market | |
| 3,4234406 | -1٫23% | Market | |
| 3,46608135 | +1٫72% | Market | |
| 3,40742646 | -0٫61% | Market | |
| 3,42822987 | +0٫84% | Market | |
| 3,39980509 | +0٫18% | Market | |
| 3,39368473 | -1٫08% | Market | |
| 3,43078439 | -0٫07% | Market | |
| 3,43326803 | +0٫78% | Market | |
| 3,4065749 | -0٫86% | Market | |
| 3,43628304 | +0٫20% | Market | |
| 3,42946384 | +1٫45% | Market | |
| 3,38032481 | -1٫09% | Market | |
| 3,41740761 | +0٫08% | Market | |
| 3,41465484 | +0٫70% | Market | |
| 3,39082453 | -1٫00% | Market | |
| 3,4249478 | +0٫75% | Market | |
| 3,39936833 | -0٫55% | Market | |
| 3,41827643 | +0٫59% | Market | |
| 3,39837723 | -1٫37% | Market | |
| 3,44573879 | +0٫52% | Market | |
| 3,42778563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.