TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16415409 | -0٫53% | Market | |
| 1,17033761 | +0٫72% | Market | |
| 1,16200247 | -0٫63% | Market | |
| 1,16936713 | +0٫08% | Market | |
| 1,16846953 | +0٫11% | Market | |
| 1,16715967 | -0٫20% | Market | |
| 1,16955682 | +0٫81% | Market | |
| 1,16013595 | -0٫81% | Market | |
| 1,16964699 | -0٫10% | Market | |
| 1,1708409 | +1٫01% | Market | |
| 1,15909474 | +0٫25% | Market | |
| 1,15625389 | +0% | Market | |
| 1,15625389 | -1٫02% | Market | |
| 1,16813116 | -0٫08% | Market | |
| 1,16901523 | -0٫08% | Market | |
| 1,16999116 | +0٫35% | Market | |
| 1,16595219 | +0٫41% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | -0٫02% | Market | |
| 1,16142228 | +0٫28% | Market | |
| 1,15813254 | -0٫23% | Market | |
| 1,16084625 | -0٫09% | Market | |
| 1,16186851 | -0٫10% | Market | |
| 1,1630071 | -0٫41% | Market | |
| 1,16782456 | +0٫13% | Market | |
| 1,16625205 | -0٫08% | Market | |
| 1,16717985 | +2٫44% | Market | |
| 1,1393446 | +0% | Market | |
| 1,1393446 | -1٫38% | Market | |
| 1,15529358 | -0٫27% | Market | |
| 1,1583804 | -0٫74% | Market | |
| 1,16698498 | +0٫11% | Market | |
| 1,16575475 | +0٫78% | Market | |
| 1,15667621 | +0% | Market | |
| 1,15667621 | -0٫40% | Market | |
| 1,16130808 | +1٫06% | Market | |
| 1,14917431 | -0٫47% | Market | |
| 1,15454423 | +0٫27% | Market | |
| 1,15147689 | -0٫40% | Market | |
| 1,1561073 | -0٫27% | Market | |
| 1,15926222 | -0٫17% | Market | |
| 1,16120477 | +0٫06% | Market | |
| 1,16051122 | -0٫09% | Market | |
| 1,16160492 | +0٫05% | Market | |
| 1,16105858 | +0٫80% | Market | |
| 1,15180044 | -1٫00% | Market | |
| 1,16347015 | +1٫21% | Market | |
| 1,14956856 | +0٫77% | Market | |
| 1,14079684 | -1٫37% | Market | |
| 1,15665231 | +0٫49% | Market | |
| 1,15099563 | -0٫78% | Market | |
| 1,16007541 | +0٫23% | Market | |
| 1,15744188 | +0٫53% | Market | |
| 1,1513927 | -1٫86% | Market | |
| 1,17315915 | +1٫89% | Market | |
| 1,15145342 | +0% | Market | |
| 1,15145342 | -0٫73% | Market | |
| 1,15991458 | -0٫37% | Market | |
| 1,16420456 | +1٫25% | Market | |
| 1,14979444 | -1٫08% | Market | |
| 1,16237777 | +0٫79% | Market | |
| 1,15327791 | +0% | Market | |
| 1,15327791 | +0% | Market | |
| 1,15327791 | +0٫55% | Market | |
| 1,14693655 | -1٫21% | Market | |
| 1,16098555 | -0٫05% | Market | |
| 1,16152792 | -0٫14% | Market | |
| 1,1631036 | +0٫78% | Market | |
| 1,15406065 | +0% | Market | |
| 1,15406065 | -0٫54% | Market | |
| 1,16034571 | -0٫12% | Market | |
| 1,16177408 | +0٫68% | Market | |
| 1,15396302 | -0٫54% | Market | |
| 1,16024146 | -0٫23% | Market | |
| 1,16289968 | +1٫72% | Market | |
| 1,14319191 | +0% | Market | |
| 1,14319191 | -2٫11% | Market | |
| 1,16780094 | +0٫26% | Market | |
| 1,16476066 | -0٫06% | Market | |
| 1,16543835 | +0٫09% | Market | |
| 1,16442135 | -0٫17% | Market | |
| 1,16637012 | +0٫91% | Market | |
| 1,15589316 | -0٫35% | Market | |
| 1,15996445 | -0٫20% | Market | |
| 1,16223435 | +0٫74% | Market | |
| 1,15371657 | -0٫82% | Market | |
| 1,16320988 | +0٫70% | Market | |
| 1,15513027 | +0% | Market | |
| 1,15513027 | -0٫57% | Market | |
| 1,16179839 | -0٫17% | Market | |
| 1,16378581 | +0٫48% | Market | |
| 1,15820159 | -0٫26% | Market | |
| 1,16127097 | -0٫12% | Market | |
| 1,16261884 | +0٫79% | Market | |
| 1,15346444 | -0٫01% | Market | |
| 1,15360402 | -1٫46% | Market | |
| 1,17066379 | +1٫28% | Market | |
| 1,1558182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.