TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16415409 | -0٫53% | Market | |
| 1,17033761 | +0٫72% | Market | |
| 1,16200247 | -0٫63% | Market | |
| 1,16936713 | +0٫08% | Market | |
| 1,16846953 | +0٫11% | Market | |
| 1,16715967 | -0٫20% | Market | |
| 1,16955682 | +0٫81% | Market | |
| 1,16013595 | -0٫81% | Market | |
| 1,16964699 | -0٫10% | Market | |
| 1,1708409 | +1٫01% | Market | |
| 1,15909474 | +0٫25% | Market | |
| 1,15625389 | +0% | Market | |
| 1,15625389 | -1٫02% | Market | |
| 1,16813116 | -0٫08% | Market | |
| 1,16901523 | -0٫08% | Market | |
| 1,16999116 | +0٫35% | Market | |
| 1,16595219 | +0٫41% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | +0% | Market | |
| 1,16118 | -0٫02% | Market | |
| 1,16142228 | +0٫28% | Market | |
| 1,15813254 | -0٫23% | Market | |
| 1,16084625 | -0٫09% | Market | |
| 1,16186851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.