TOP/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16130808 | +1٫06% | Market | |
| 1,14917431 | -0٫47% | Market | |
| 1,15454423 | +0٫27% | Market | |
| 1,15147689 | -0٫40% | Market | |
| 1,1561073 | -0٫27% | Market | |
| 1,15926222 | -0٫17% | Market | |
| 1,16120477 | +0٫06% | Market | |
| 1,16051122 | -0٫09% | Market | |
| 1,16160492 | +0٫05% | Market | |
| 1,16105858 | +0٫80% | Market | |
| 1,15180044 | -1٫00% | Market | |
| 1,16347015 | +1٫21% | Market | |
| 1,14956856 | +0٫77% | Market | |
| 1,14079684 | -1٫37% | Market | |
| 1,15665231 | +0٫49% | Market | |
| 1,15099563 | -0٫78% | Market | |
| 1,16007541 | +0٫23% | Market | |
| 1,15744188 | +0٫53% | Market | |
| 1,1513927 | -1٫86% | Market | |
| 1,17315915 | +1٫89% | Market | |
| 1,15145342 | +0% | Market | |
| 1,15145342 | -0٫73% | Market | |
| 1,15991458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.