TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87875705 | +2٫47% | Market | |
| 1,83346009 | -0٫52% | Market | |
| 1,84310839 | -0٫70% | Market | |
| 1,8561183 | -0٫11% | Market | |
| 1,85815092 | -3٫96% | Market | |
| 1,93471647 | +3٫87% | Market | |
| 1,86262112 | +2٫26% | Market | |
| 1,82140452 | -2٫30% | Market | |
| 1,86429926 | +0٫13% | Market | |
| 1,86189325 | +0٫92% | Market | |
| 1,84487951 | -0٫65% | Market | |
| 1,85696588 | +2٫18% | Market | |
| 1,81730242 | -3٫22% | Market | |
| 1,87771117 | +1٫86% | Market | |
| 1,84347795 | +0٫17% | Market | |
| 1,8403814 | -0٫46% | Market | |
| 1,84895909 | -0٫71% | Market | |
| 1,8621784 | +2٫26% | Market | |
| 1,82096213 | +0% | Market | |
| 1,82096213 | -0٫42% | Market | |
| 1,82872885 | +0٫24% | Market | |
| 1,82438093 | +0٫15% | Market | |
| 1,82167161 | -0٫14% | Market | |
| 1,82425942 | +0٫09% | Market | |
| 1,82259134 | -1٫47% | Market | |
| 1,84985822 | -1٫58% | Market | |
| 1,8796425 | +0٫02% | Market | |
| 1,87932591 | +3٫89% | Market | |
| 1,80898788 | -1٫34% | Market | |
| 1,83355918 | +0٫11% | Market | |
| 1,83154975 | -1٫61% | Market | |
| 1,86142968 | +0٫13% | Market | |
| 1,85898326 | +0٫93% | Market | |
| 1,84192616 | +0٫61% | Market | |
| 1,83073747 | -0٫95% | Market | |
| 1,84820904 | +1٫43% | Market | |
| 1,82223994 | -2٫98% | Market | |
| 1,87826069 | +2٫39% | Market | |
| 1,83438821 | -0٫06% | Market | |
| 1,8354341 | -0٫71% | Market | |
| 1,84849001 | -2٫67% | Market | |
| 1,89928886 | +1٫84% | Market | |
| 1,86500804 | +0٫51% | Market | |
| 1,85559063 | -0٫75% | Market | |
| 1,86957325 | +1٫84% | Market | |
| 1,83585695 | -0٫70% | Market | |
| 1,84887454 | +0٫35% | Market | |
| 1,84250243 | +0٫52% | Market | |
| 1,83291742 | -1٫96% | Market | |
| 1,86951143 | +0٫10% | Market | |
| 1,86759474 | +1٫41% | Market | |
| 1,84155896 | -1٫20% | Market | |
| 1,86383305 | +0٫09% | Market | |
| 1,8620777 | +0٫41% | Market | |
| 1,85447798 | -1٫12% | Market | |
| 1,87556734 | +1٫18% | Market | |
| 1,85376447 | +0٫92% | Market | |
| 1,83679198 | -2٫99% | Market | |
| 1,89337228 | +2٫23% | Market | |
| 1,85210475 | +0٫59% | Market | |
| 1,84117962 | -1٫03% | Market | |
| 1,86038397 | -0٫24% | Market | |
| 1,86485293 | +2٫06% | Market | |
| 1,82717718 | +0% | Market | |
| 1,82717718 | -0٫19% | Market | |
| 1,83067525 | -0٫76% | Market | |
| 1,84475936 | -0٫19% | Market | |
| 1,84830926 | -0٫29% | Market | |
| 1,85376074 | +1٫16% | Market | |
| 1,83250576 | -1٫50% | Market | |
| 1,86039044 | +0٫53% | Market | |
| 1,85067383 | +0٫22% | Market | |
| 1,84653405 | +0٫99% | Market | |
| 1,82852196 | -1٫08% | Market | |
| 1,84849704 | -1٫18% | Market | |
| 1,8706623 | +1٫31% | Market | |
| 1,84638872 | +0% | Market | |
| 1,84638872 | -0٫05% | Market | |
| 1,84731212 | +1٫18% | Market | |
| 1,82570946 | +0٫07% | Market | |
| 1,8244387 | -0٫04% | Market | |
| 1,82511445 | -2٫16% | Market | |
| 1,86548527 | +0٫79% | Market | |
| 1,85090653 | -0٫89% | Market | |
| 1,86744718 | +2٫24% | Market | |
| 1,82656816 | +0٫75% | Market | |
| 1,81301317 | -2٫90% | Market | |
| 1,86707677 | +0٫80% | Market | |
| 1,85230551 | -0٫13% | Market | |
| 1,85477613 | +1٫60% | Market | |
| 1,82559227 | -0٫10% | Market | |
| 1,82748046 | +0٫67% | Market | |
| 1,81526238 | -1٫07% | Market | |
| 1,83490767 | -1٫56% | Market | |
| 1,86407568 | +2٫73% | Market | |
| 1,81459463 | -0٫61% | Market | |
| 1,82569591 | +0٫40% | Market | |
| 1,81837576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.