TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74476532 | -0٫24% | Market | |
| 0,7465712 | -0٫33% | Market | |
| 0,74902958 | +0٫70% | Market | |
| 0,74385001 | -0٫76% | Market | |
| 0,74958231 | +0٫76% | Market | |
| 0,74389462 | +0٫14% | Market | |
| 0,74287585 | +0٫15% | Market | |
| 0,74176536 | +0٫70% | Market | |
| 0,73661689 | -0٫94% | Market | |
| 0,74361234 | +0٫45% | Market | |
| 0,7403176 | +0٫48% | Market | |
| 0,73679971 | +0٫56% | Market | |
| 0,73268961 | -0٫20% | Market | |
| 0,7341525 | -1٫84% | Market | |
| 0,74792936 | -0٫25% | Market | |
| 0,74978756 | +0٫24% | Market | |
| 0,74796539 | -0٫56% | Market | |
| 0,75218565 | +1٫23% | Market | |
| 0,74304257 | -0٫06% | Market | |
| 0,74348067 | -0٫03% | Market | |
| 0,743731 | -0٫12% | Market | |
| 0,74460397 | -0٫30% | Market | |
| 0,74687504 | +0٫67% | Market | |
| 0,74189096 | -0٫59% | Market | |
| 0,74631678 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.