TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73526687 | -0٫12% | Market | |
| 0,73616035 | +0٫46% | Market | |
| 0,7327857 | -0٫16% | Market | |
| 0,73398621 | +0٫52% | Market | |
| 0,73017725 | +0٫41% | Market | |
| 0,72716127 | -0٫55% | Market | |
| 0,73118365 | -0٫65% | Market | |
| 0,73594102 | +0٫63% | Market | |
| 0,73134989 | +0٫17% | Market | |
| 0,73011375 | +0٫46% | Market | |
| 0,72678179 | +0٫80% | Market | |
| 0,72104168 | -0٫43% | Market | |
| 0,72418949 | +0٫25% | Market | |
| 0,72235876 | -0٫07% | Market | |
| 0,72283879 | -0٫45% | Market | |
| 0,72607333 | +0٫55% | Market | |
| 0,72211862 | +0٫38% | Market | |
| 0,7193669 | -0٫02% | Market | |
| 0,71952101 | -0٫01% | Market | |
| 0,71962671 | +1٫13% | Market | |
| 0,71161385 | -1٫81% | Market | |
| 0,72470056 | +2٫08% | Market | |
| 0,70992577 | +0٫00% | Market | |
| 0,70995122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.