TOP/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93692525 | +0٫32% | Market | |
| 0,93389183 | -0٫62% | Market | |
| 0,93974689 | -0٫10% | Market | |
| 0,94067441 | -0٫62% | Market | |
| 0,94654774 | +0٫60% | Market | |
| 0,94091527 | +0٫02% | Market | |
| 0,94068906 | -0٫44% | Market | |
| 0,9448409 | +0٫78% | Market | |
| 0,93754189 | +0٫59% | Market | |
| 0,93204363 | -1٫68% | Market | |
| 0,94799247 | +0٫09% | Market | |
| 0,94716691 | +0٫93% | Market | |
| 0,93839503 | -0٫32% | Market | |
| 0,94137664 | +0٫97% | Market | |
| 0,9323654 | -0٫24% | Market | |
| 0,93461847 | +0٫09% | Market | |
| 0,93381193 | -0٫26% | Market | |
| 0,93628686 | +0٫47% | Market | |
| 0,93194809 | -0٫25% | Market | |
| 0,93431659 | -0٫08% | Market | |
| 0,93504756 | -0٫88% | Market | |
| 0,94337089 | -0٫55% | Market | |
| 0,94856011 | +0٫82% | Market | |
| 0,94081416 | +1٫80% | Market | |
| 0,92420147 | -1٫09% | Market | |
| 0,93435364 | -0٫87% | Market | |
| 0,9425718 | -0٫16% | Market | |
| 0,94406962 | +0٫01% | Market | |
| 0,94401315 | +1٫77% | Market | |
| 0,92759717 | -0٫74% | Market | |
| 0,93450073 | +0٫48% | Market | |
| 0,93 | -0٫42% | Market | |
| 0,93394252 | +0٫56% | Market | |
| 0,92878552 | +0٫22% | Market | |
| 0,92675107 | -0٫70% | Market | |
| 0,93325377 | -1٫32% | Market | |
| 0,94569527 | +1٫37% | Market | |
| 0,93293145 | -0٫05% | Market | |
| 0,9333561 | +0٫13% | Market | |
| 0,93210478 | -0٫49% | Market | |
| 0,93673918 | +0٫93% | Market | |
| 0,9280643 | +0٫17% | Market | |
| 0,92649298 | -1٫13% | Market | |
| 0,93707458 | +0٫29% | Market | |
| 0,93435398 | +1٫44% | Market | |
| 0,9211198 | -1٫37% | Market | |
| 0,93388749 | +0٫03% | Market | |
| 0,93360725 | +0٫68% | Market | |
| 0,92728046 | -2٫69% | Market | |
| 0,95295941 | +3٫03% | Market | |
| 0,92493108 | -1٫59% | Market | |
| 0,93986843 | +0٫58% | Market | |
| 0,93448726 | +0٫09% | Market | |
| 0,93360946 | +0٫27% | Market | |
| 0,93109876 | -0٫46% | Market | |
| 0,93543286 | -0٫26% | Market | |
| 0,93786141 | +0٫53% | Market | |
| 0,93292245 | +0٫95% | Market | |
| 0,9241591 | -1٫30% | Market | |
| 0,93629519 | -0٫01% | Market | |
| 0,9363768 | +0% | Market | |
| 0,9363768 | +0٫89% | Market | |
| 0,92808244 | -0٫71% | Market | |
| 0,93467416 | -0٫29% | Market | |
| 0,93738561 | +0٫11% | Market | |
| 0,93638955 | +0٫82% | Market | |
| 0,92880055 | -0٫94% | Market | |
| 0,93764615 | +0٫05% | Market | |
| 0,9371728 | +0٫70% | Market | |
| 0,93062177 | -0٫71% | Market | |
| 0,93730322 | -0٫17% | Market | |
| 0,93892415 | -0٫05% | Market | |
| 0,93934767 | -0٫05% | Market | |
| 0,9397984 | -0٫88% | Market | |
| 0,94815754 | +1٫43% | Market | |
| 0,93477164 | -1٫25% | Market | |
| 0,9465939 | +0٫01% | Market | |
| 0,94651565 | +0٫74% | Market | |
| 0,93960836 | +0٫25% | Market | |
| 0,9373117 | -0٫28% | Market | |
| 0,93992921 | -0٫71% | Market | |
| 0,94663327 | +0٫30% | Market | |
| 0,94378073 | +0٫95% | Market | |
| 0,93488552 | +0٫29% | Market | |
| 0,93220262 | -0٫12% | Market | |
| 0,93328461 | +0٫93% | Market | |
| 0,9246459 | -0٫97% | Market | |
| 0,93366164 | -0٫21% | Market | |
| 0,9356339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.