TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36902283 | -0٫06% | Market | |
| 0,36923536 | +0٫14% | Market | |
| 0,36872686 | +1٫58% | Market | |
| 0,36300108 | -1٫66% | Market | |
| 0,36911525 | -0٫07% | Market | |
| 0,36935619 | -0٫70% | Market | |
| 0,37197372 | -0٫18% | Market | |
| 0,37262752 | +0٫25% | Market | |
| 0,37169842 | +0٫73% | Market | |
| 0,36899765 | -0٫72% | Market | |
| 0,37167742 | +0٫00% | Market | |
| 0,37167154 | +0٫64% | Market | |
| 0,3692988 | -0٫58% | Market | |
| 0,3714637 | +0٫70% | Market | |
| 0,36888541 | +0٫16% | Market | |
| 0,36830791 | -0٫72% | Market | |
| 0,37096458 | +0٫44% | Market | |
| 0,36935265 | +1٫16% | Market | |
| 0,36512295 | +0٫17% | Market | |
| 0,36449121 | -0٫21% | Market | |
| 0,36525814 | +0٫91% | Market | |
| 0,36194979 | -0٫06% | Market | |
| 0,36215181 | -0٫82% | Market | |
| 0,36513062 | +0٫02% | Market | |
| 0,36504864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.