TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36759497 | +1٫21% | Market | |
| 0,36319057 | -0٫73% | Market | |
| 0,36587866 | +0٫14% | Market | |
| 0,36536288 | -0٫49% | Market | |
| 0,36716784 | -0٫23% | Market | |
| 0,36801108 | +0٫16% | Market | |
| 0,36742754 | -0٫12% | Market | |
| 0,36788434 | +0٫05% | Market | |
| 0,36770274 | +0٫04% | Market | |
| 0,36756225 | +0٫53% | Market | |
| 0,36561796 | +0٫15% | Market | |
| 0,36506515 | -1٫11% | Market | |
| 0,36916226 | +0٫28% | Market | |
| 0,36811358 | +0٫26% | Market | |
| 0,36717154 | -0٫11% | Market | |
| 0,36758217 | +0٫08% | Market | |
| 0,36728306 | +0٫83% | Market | |
| 0,36425684 | -1٫70% | Market | |
| 0,37053915 | +2٫00% | Market | |
| 0,36327182 | -0٫03% | Market | |
| 0,3633779 | -0٫62% | Market | |
| 0,36563676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.