TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,84324467 | +0% | Market | |
| 43,84324467 | -0٫36% | Market | |
| 44,0029999 | +1٫60% | Market | |
| 43,30906222 | -2٫06% | Market | |
| 44,22129016 | +0٫01% | Market | |
| 44,21855096 | -0٫48% | Market | |
| 44,43032563 | -0٫12% | Market | |
| 44,48398649 | +0٫21% | Market | |
| 44,38902802 | +0٫72% | Market | |
| 44,07320283 | -0٫55% | Market | |
| 44,31660179 | -0٫11% | Market | |
| 44,36526853 | +0٫66% | Market | |
| 44,07243627 | -0٫39% | Market | |
| 44,24508543 | +0٫69% | Market | |
| 43,94389073 | +0٫19% | Market | |
| 43,86223865 | -0٫66% | Market | |
| 44,15385762 | +0٫21% | Market | |
| 44,06343243 | +1٫39% | Market | |
| 43,45896936 | -0٫08% | Market | |
| 43,49506364 | +0٫08% | Market | |
| 43,46230403 | +0٫43% | Market | |
| 43,27453137 | +0٫40% | Market | |
| 43,10014756 | -1٫16% | Market | |
| 43,60776908 | +0٫03% | Market | |
| 43,59324349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.