TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,3369094 | -3٫38% | Market | |
| 44,85232413 | +0٫15% | Market | |
| 44,78424707 | -0٫80% | Market | |
| 45,1476815 | +0٫14% | Market | |
| 45,08577508 | +0% | Market | |
| 45,08577508 | +3٫24% | Market | |
| 43,67004416 | -1٫97% | Market | |
| 44,54606497 | -0٫59% | Market | |
| 44,81082274 | +2٫99% | Market | |
| 43,51130487 | -1٫88% | Market | |
| 44,34404408 | +3٫67% | Market | |
| 42,7747421 | -2٫61% | Market | |
| 43,92046248 | +1٫30% | Market | |
| 43,35601623 | -3٫22% | Market | |
| 44,79872079 | +0٫17% | Market | |
| 44,72347089 | +2٫82% | Market | |
| 43,49805776 | +1٫00% | Market | |
| 43,06613368 | -2٫83% | Market | |
| 44,31927459 | +0% | Market | |
| 44,31927459 | -0٫19% | Market | |
| 44,40364081 | -0٫05% | Market | |
| 44,42771081 | +0٫12% | Market | |
| 44,3735147 | -0٫14% | Market | |
| 44,43655036 | +0٫66% | Market | |
| 44,14342814 | +2٫28% | Market | |
| 43,16125764 | +0٫48% | Market | |
| 42,95514701 | -0٫12% | Market | |
| 43,00775954 | +1٫80% | Market | |
| 42,2486972 | -2٫52% | Market | |
| 43,34011538 | +1٫90% | Market | |
| 42,53199107 | -3٫63% | Market | |
| 44,13499671 | +3٫06% | Market | |
| 42,82620676 | +0٫23% | Market | |
| 42,72743237 | +0٫81% | Market | |
| 42,38591913 | -2٫90% | Market | |
| 43,65212687 | +2٫63% | Market | |
| 42,53420814 | -2٫05% | Market | |
| 43,42359103 | +2٫62% | Market | |
| 42,31299329 | -2٫92% | Market | |
| 43,58650128 | +0٫59% | Market | |
| 43,33023213 | -0٫95% | Market | |
| 43,74493834 | +2٫88% | Market | |
| 42,52226939 | -3٫09% | Market | |
| 43,87877199 | -0٫07% | Market | |
| 43,90880331 | +3٫24% | Market | |
| 42,531415 | -2٫05% | Market | |
| 43,41943334 | -0٫93% | Market | |
| 43,82555186 | +0٫08% | Market | |
| 43,79065711 | +0٫52% | Market | |
| 43,56285058 | -1٫08% | Market | |
| 44,0363434 | +0٫16% | Market | |
| 43,96533321 | +1٫13% | Market | |
| 43,47345199 | -0٫82% | Market | |
| 43,83221396 | +0٫09% | Market | |
| 43,79093301 | +0٫80% | Market | |
| 43,44235583 | -1٫69% | Market | |
| 44,18694886 | +2٫05% | Market | |
| 43,29807666 | -0٫07% | Market | |
| 43,32696896 | -0٫63% | Market | |
| 43,59983946 | -0٫85% | Market | |
| 43,97574853 | +0٫72% | Market | |
| 43,66247632 | -0٫58% | Market | |
| 43,91714108 | +0٫93% | Market | |
| 43,51444657 | +0٫32% | Market | |
| 43,37456092 | +0% | Market | |
| 43,37456092 | -0٫17% | Market | |
| 43,44802629 | -1٫35% | Market | |
| 44,04442729 | -0٫02% | Market | |
| 44,05501801 | +0٫21% | Market | |
| 43,96111428 | +0٫86% | Market | |
| 43,586876 | +0٫00% | Market | |
| 43,58573478 | -0٫89% | Market | |
| 43,97517191 | -0٫08% | Market | |
| 44,01176013 | +0٫56% | Market | |
| 43,76635261 | -0٫64% | Market | |
| 44,04631038 | +0٫10% | Market | |
| 44,0029999 | +1٫60% | Market | |
| 43,30906222 | -2٫06% | Market | |
| 44,22129016 | +0٫01% | Market | |
| 44,21855096 | -0٫48% | Market | |
| 44,43032563 | -0٫12% | Market | |
| 44,48398649 | +0٫21% | Market | |
| 44,38902802 | +0٫72% | Market | |
| 44,07320283 | -0٫55% | Market | |
| 44,31660179 | -0٫11% | Market | |
| 44,36526853 | +0٫66% | Market | |
| 44,07243627 | -0٫39% | Market | |
| 44,24508543 | +0٫69% | Market | |
| 43,94389073 | +0٫19% | Market | |
| 43,86223865 | -0٫66% | Market | |
| 44,15385762 | +0٫21% | Market | |
| 44,06343243 | +1٫39% | Market | |
| 43,45896936 | -0٫08% | Market | |
| 43,49506364 | +0٫08% | Market | |
| 43,46230403 | +0٫43% | Market | |
| 43,27453137 | +0٫40% | Market | |
| 43,10014756 | -1٫16% | Market | |
| 43,60776908 | +0٫03% | Market | |
| 43,59324349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.