TOP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31435846 | -0٫53% | Market | |
| 0,316038 | +0٫91% | Market | |
| 0,31319474 | -0٫04% | Market | |
| 0,31330997 | +0٫25% | Market | |
| 0,31252744 | -0٫73% | Market | |
| 0,31481023 | -0٫46% | Market | |
| 0,31627002 | +0٫27% | Market | |
| 0,31542276 | -0٫12% | Market | |
| 0,31580974 | +0٫06% | Market | |
| 0,31560988 | -0٫13% | Market | |
| 0,31600957 | +0٫58% | Market | |
| 0,31418735 | +0٫17% | Market | |
| 0,31366943 | -0٫96% | Market | |
| 0,31672444 | +0٫35% | Market | |
| 0,3156139 | +0٫42% | Market | |
| 0,31428269 | -0٫26% | Market | |
| 0,31511634 | +0٫09% | Market | |
| 0,31482383 | +1٫03% | Market | |
| 0,31161386 | -1٫70% | Market | |
| 0,31701759 | +2٫00% | Market | |
| 0,31080418 | -0٫04% | Market | |
| 0,31093148 | -0٫73% | Market | |
| 0,3132265 | -0٫23% | Market | |
| 0,31393561 | +0٫29% | Market | |
| 0,31303446 | -0٫60% | Market | |
| 0,3149362 | +1٫07% | Market | |
| 0,3116172 | -0٫08% | Market | |
| 0,31186627 | +0٫19% | Market | |
| 0,31127955 | -1٫27% | Market | |
| 0,31527298 | +0٫02% | Market | |
| 0,31522015 | +0٫01% | Market | |
| 0,31518609 | +0٫63% | Market | |
| 0,31321346 | +0٫01% | Market | |
| 0,31316657 | -1٫01% | Market | |
| 0,31634957 | +0٫01% | Market | |
| 0,31630949 | +0٫81% | Market | |
| 0,31376718 | -0٫88% | Market | |
| 0,31655886 | +0٫34% | Market | |
| 0,31549823 | +1٫65% | Market | |
| 0,31037323 | +0٫04% | Market | |
| 0,31026444 | -1٫81% | Market | |
| 0,31598893 | -0٫27% | Market | |
| 0,31685472 | -0٫60% | Market | |
| 0,31876323 | -0٫01% | Market | |
| 0,31878072 | +0٫49% | Market | |
| 0,31723421 | +0٫66% | Market | |
| 0,31515698 | -0٫78% | Market | |
| 0,31762865 | +0٫16% | Market | |
| 0,31710989 | +0٫74% | Market | |
| 0,31477364 | -0٫32% | Market | |
| 0,31577807 | +0٫72% | Market | |
| 0,31350646 | +0٫05% | Market | |
| 0,31336311 | -0٫51% | Market | |
| 0,31497835 | +0٫68% | Market | |
| 0,31286308 | -0٫87% | Market | |
| 0,31560327 | -0٫19% | Market | |
| 0,31620172 | +1٫18% | Market | |
| 0,31252224 | -0٫07% | Market | |
| 0,31274079 | -0٫67% | Market | |
| 0,31483939 | -0٫44% | Market | |
| 0,31622889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.