TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59900053 | -0٫22% | Market | |
| 0,60029541 | +0٫69% | Market | |
| 0,59618012 | -0٫27% | Market | |
| 0,59781943 | -0٫53% | Market | |
| 0,60102849 | -0٫16% | Market | |
| 0,60197033 | +0٫05% | Market | |
| 0,6016478 | +0٫74% | Market | |
| 0,59724784 | -0٫82% | Market | |
| 0,60221601 | +0٫23% | Market | |
| 0,60084339 | +0٫63% | Market | |
| 0,59706745 | +0٫43% | Market | |
| 0,59449958 | -0٫48% | Market | |
| 0,59736809 | -1٫70% | Market | |
| 0,60769393 | +0٫81% | Market | |
| 0,60279057 | +0٫27% | Market | |
| 0,60118422 | -0٫49% | Market | |
| 0,60412968 | +1٫14% | Market | |
| 0,59732048 | +0٫03% | Market | |
| 0,59711272 | -0٫11% | Market | |
| 0,59778032 | -0٫32% | Market | |
| 0,59969453 | -0٫17% | Market | |
| 0,60071789 | +0٫52% | Market | |
| 0,59761131 | -0٫35% | Market | |
| 0,59970584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.