TOP/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,81932531 | -0٫31% | Market | |
| 48,97325162 | -0٫41% | Market | |
| 49,17721885 | +0٫72% | Market | |
| 48,82697903 | -0٫60% | Market | |
| 49,12236447 | -0٫29% | Market | |
| 49,26476571 | +0٫15% | Market | |
| 49,19293348 | -0٫23% | Market | |
| 49,30638059 | +0٫81% | Market | |
| 48,90921379 | -0٫84% | Market | |
| 49,32572463 | -0٫06% | Market | |
| 49,3559132 | +0٫83% | Market | |
| 48,9499688 | +0٫52% | Market | |
| 48,69442565 | +0% | Market | |
| 48,69442565 | -0٫99% | Market | |
| 49,18184368 | +0٫00% | Market | |
| 49,18322097 | +0٫04% | Market | |
| 49,16372311 | +0٫64% | Market | |
| 48,85050547 | +0% | Market | |
| 48,85050547 | +0% | Market | |
| 48,85050547 | +0٫00% | Market | |
| 48,85234972 | -0٫23% | Market | |
| 48,96670279 | +0٫30% | Market | |
| 48,82129877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.