TOP/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,74557931 | -0٫38% | Market | |
| 48,93249233 | +0٫95% | Market | |
| 48,47011693 | -0٫62% | Market | |
| 48,77369157 | +0٫25% | Market | |
| 48,65400976 | -0٫30% | Market | |
| 48,7988503 | -0٫28% | Market | |
| 48,937255 | -0٫28% | Market | |
| 49,0749818 | -0٫06% | Market | |
| 49,10233399 | -0٫15% | Market | |
| 49,17443657 | +0٫05% | Market | |
| 49,15130818 | +0٫80% | Market | |
| 48,75938149 | -0٫95% | Market | |
| 49,22472298 | +0٫42% | Market | |
| 49,02002813 | +0٫67% | Market | |
| 48,69311522 | -0٫38% | Market | |
| 48,87678636 | -0٫85% | Market | |
| 49,29517301 | +0٫09% | Market | |
| 49,25302537 | +0٫56% | Market | |
| 48,97724707 | -1٫53% | Market | |
| 49,73842259 | +1٫52% | Market | |
| 48,99214994 | +0% | Market | |
| 48,99214994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.