TOP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,84302883 | -0٫32% | Market | |
| 6,86475972 | +0٫01% | Market | |
| 6,864109 | -0٫04% | Market | |
| 6,86700161 | +0٫16% | Market | |
| 6,85574689 | +0٫66% | Market | |
| 6,81094588 | -1٫00% | Market | |
| 6,87971201 | -0٫62% | Market | |
| 6,92269157 | +0٫97% | Market | |
| 6,8562537 | +0٫14% | Market | |
| 6,84698011 | +0٫20% | Market | |
| 6,83363503 | +1٫01% | Market | |
| 6,76557611 | -0٫90% | Market | |
| 6,82674798 | +0٫50% | Market | |
| 6,79286624 | -0٫01% | Market | |
| 6,79359307 | -1٫77% | Market | |
| 6,91574408 | +0٫49% | Market | |
| 6,88196562 | +0٫00% | Market | |
| 6,88172272 | +0٫44% | Market | |
| 6,85183601 | +0٫40% | Market | |
| 6,82483578 | +0٫78% | Market | |
| 6,77194977 | -2٫06% | Market | |
| 6,91456577 | +1٫88% | Market | |
| 6,78709539 | -0٫16% | Market | |
| 6,79821815 | -1٫21% | Market | |
| 6,88119653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.