TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87875705 | +2٫47% | Market | |
| 1,83346009 | -0٫52% | Market | |
| 1,84310839 | -0٫70% | Market | |
| 1,8561183 | -0٫11% | Market | |
| 1,85815092 | -3٫96% | Market | |
| 1,93471647 | +3٫87% | Market | |
| 1,86262112 | +2٫26% | Market | |
| 1,82140452 | -2٫30% | Market | |
| 1,86429926 | +0٫13% | Market | |
| 1,86189325 | +0٫92% | Market | |
| 1,84487951 | -0٫65% | Market | |
| 1,85696588 | +2٫18% | Market | |
| 1,81730242 | -3٫22% | Market | |
| 1,87771117 | +1٫86% | Market | |
| 1,84347795 | +0٫17% | Market | |
| 1,8403814 | -0٫46% | Market | |
| 1,84895909 | -0٫71% | Market | |
| 1,8621784 | +2٫26% | Market | |
| 1,82096213 | +0% | Market | |
| 1,82096213 | -0٫42% | Market | |
| 1,82872885 | +0٫24% | Market | |
| 1,82438093 | +0٫15% | Market | |
| 1,82167161 | -0٫14% | Market | |
| 1,82425942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.