TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72244655 | -0٫24% | Market | |
| 0,72418922 | +0٫35% | Market | |
| 0,72165328 | +1٫36% | Market | |
| 0,71198427 | +0% | Market | |
| 0,71198427 | -1٫65% | Market | |
| 0,7239515 | -0٫82% | Market | |
| 0,72993219 | -0٫35% | Market | |
| 0,73250739 | -0٫23% | Market | |
| 0,73418914 | +0٫51% | Market | |
| 0,73044473 | +0٫78% | Market | |
| 0,72481529 | -1٫03% | Market | |
| 0,73232271 | +0٫39% | Market | |
| 0,72948209 | +0٫92% | Market | |
| 0,72283848 | -0٫25% | Market | |
| 0,72466807 | +0٫39% | Market | |
| 0,72183204 | +0٫08% | Market | |
| 0,72122921 | -0٫76% | Market | |
| 0,72675551 | +0٫32% | Market | |
| 0,72447255 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.