TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37504726 | -0٫36% | Market | |
| 0,37639524 | +0٫47% | Market | |
| 0,37462504 | -0٫95% | Market | |
| 0,37822786 | -0٫38% | Market | |
| 0,37965859 | +0٫40% | Market | |
| 0,37815852 | +0٫30% | Market | |
| 0,37703436 | +0٫69% | Market | |
| 0,37443362 | -0٫61% | Market | |
| 0,37672797 | +0٫21% | Market | |
| 0,37593444 | +0٫89% | Market | |
| 0,37262803 | +0٫68% | Market | |
| 0,37012745 | +0٫25% | Market | |
| 0,36921416 | -1٫53% | Market | |
| 0,3749464 | -0٫21% | Market | |
| 0,37574138 | +0٫25% | Market | |
| 0,37479528 | -0٫47% | Market | |
| 0,37655068 | +1٫12% | Market | |
| 0,37237871 | +0٫01% | Market | |
| 0,37234533 | +0٫04% | Market | |
| 0,37218097 | -0٫35% | Market | |
| 0,37347308 | +0٫73% | Market | |
| 0,37076398 | -0٫47% | Market | |
| 0,37249821 | +0٫46% | Market | |
| 0,3708048 | -0٫92% | Market | |
| 0,37425793 | +0٫54% | Market | |
| 0,37223511 | +0٫07% | Market | |
| 0,37197637 | +1٫85% | Market | |
| 0,3652033 | +0٫17% | Market | |
| 0,36458029 | -0٫82% | Market | |
| 0,36759494 | -0٫70% | Market | |
| 0,37018202 | -0٫14% | Market | |
| 0,37068536 | +0٫20% | Market | |
| 0,369958 | +0٫89% | Market | |
| 0,3666863 | +0٫09% | Market | |
| 0,36634954 | -0٫36% | Market | |
| 0,36767089 | +0٫61% | Market | |
| 0,365433 | -0٫12% | Market | |
| 0,36587866 | +0٫14% | Market | |
| 0,36536288 | -0٫49% | Market | |
| 0,36716784 | -0٫23% | Market | |
| 0,36801108 | +0٫16% | Market | |
| 0,36742754 | -0٫12% | Market | |
| 0,36788434 | +0٫05% | Market | |
| 0,36770274 | +0٫04% | Market | |
| 0,36756225 | +0٫53% | Market | |
| 0,36561796 | +0٫15% | Market | |
| 0,36506515 | -1٫11% | Market | |
| 0,36916226 | +0٫28% | Market | |
| 0,36811358 | +0٫26% | Market | |
| 0,36717154 | -0٫11% | Market | |
| 0,36758217 | +0٫08% | Market | |
| 0,36728306 | +0٫83% | Market | |
| 0,36425684 | -1٫70% | Market | |
| 0,37053915 | +2٫00% | Market | |
| 0,36327182 | -0٫03% | Market | |
| 0,3633779 | -0٫62% | Market | |
| 0,36563676 | -0٫03% | Market | |
| 0,36573307 | -0٫06% | Market | |
| 0,36594772 | -0٫67% | Market | |
| 0,36843338 | +1٫02% | Market | |
| 0,36473045 | -0٫01% | Market | |
| 0,36476844 | +0٫20% | Market | |
| 0,36404486 | -1٫36% | Market | |
| 0,36907952 | +0٫05% | Market | |
| 0,36890809 | +0٫02% | Market | |
| 0,3688229 | +0٫87% | Market | |
| 0,36563847 | +0٫05% | Market | |
| 0,36546099 | -1٫05% | Market | |
| 0,36934407 | +0٫19% | Market | |
| 0,36864641 | +0٫73% | Market | |
| 0,36596608 | -0٫92% | Market | |
| 0,3693671 | +0٫17% | Market | |
| 0,36872686 | +1٫58% | Market | |
| 0,36300108 | -1٫66% | Market | |
| 0,36911525 | -0٫07% | Market | |
| 0,36935619 | -0٫70% | Market | |
| 0,37197372 | -0٫18% | Market | |
| 0,37262752 | +0٫25% | Market | |
| 0,37169842 | +0٫73% | Market | |
| 0,36899765 | -0٫72% | Market | |
| 0,37167742 | +0٫00% | Market | |
| 0,37167154 | +0٫64% | Market | |
| 0,3692988 | -0٫58% | Market | |
| 0,3714637 | +0٫70% | Market | |
| 0,36888541 | +0٫16% | Market | |
| 0,36830791 | -0٫72% | Market | |
| 0,37096458 | +0٫44% | Market | |
| 0,36935265 | +1٫16% | Market | |
| 0,36512295 | +0٫17% | Market | |
| 0,36449121 | -0٫21% | Market | |
| 0,36525814 | +0٫91% | Market | |
| 0,36194979 | -0٫06% | Market | |
| 0,36215181 | -0٫82% | Market | |
| 0,36513062 | +0٫02% | Market | |
| 0,36504864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.