TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37504726 | -0٫36% | Market | |
| 0,37639524 | +0٫47% | Market | |
| 0,37462504 | -0٫95% | Market | |
| 0,37822786 | -0٫38% | Market | |
| 0,37965859 | +0٫40% | Market | |
| 0,37815852 | +0٫30% | Market | |
| 0,37703436 | +0٫69% | Market | |
| 0,37443362 | -0٫61% | Market | |
| 0,37672797 | +0٫21% | Market | |
| 0,37593444 | +0٫89% | Market | |
| 0,37262803 | +0٫68% | Market | |
| 0,37012745 | +0٫25% | Market | |
| 0,36921416 | -1٫53% | Market | |
| 0,3749464 | -0٫21% | Market | |
| 0,37574138 | +0٫25% | Market | |
| 0,37479528 | -0٫47% | Market | |
| 0,37655068 | +1٫12% | Market | |
| 0,37237871 | +0٫01% | Market | |
| 0,37234533 | +0٫04% | Market | |
| 0,37218097 | -0٫35% | Market | |
| 0,37347308 | +0٫73% | Market | |
| 0,37076398 | -0٫47% | Market | |
| 0,37249821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.