TOP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31435846 | -0٫53% | Market | |
| 0,316038 | +0٫91% | Market | |
| 0,31319474 | -0٫04% | Market | |
| 0,31330997 | +0٫25% | Market | |
| 0,31252744 | -0٫73% | Market | |
| 0,31481023 | -0٫46% | Market | |
| 0,31627002 | +0٫27% | Market | |
| 0,31542276 | -0٫12% | Market | |
| 0,31580974 | +0٫06% | Market | |
| 0,31560988 | -0٫13% | Market | |
| 0,31600957 | +0٫58% | Market | |
| 0,31418735 | +0٫17% | Market | |
| 0,31366943 | -0٫96% | Market | |
| 0,31672444 | +0٫35% | Market | |
| 0,3156139 | +0٫42% | Market | |
| 0,31428269 | -0٫26% | Market | |
| 0,31511634 | +0٫09% | Market | |
| 0,31482383 | +1٫03% | Market | |
| 0,31161386 | -1٫70% | Market | |
| 0,31701759 | +2٫00% | Market | |
| 0,31080418 | -0٫04% | Market | |
| 0,31093148 | -0٫73% | Market | |
| 0,3132265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.