TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59867474 | -1٫41% | Market | |
| 0,60725973 | +0٫52% | Market | |
| 0,60412467 | +1٫43% | Market | |
| 0,5956147 | +0% | Market | |
| 0,5956147 | -1٫63% | Market | |
| 0,60546574 | -0٫52% | Market | |
| 0,60861072 | +0٫22% | Market | |
| 0,60727402 | +0٫16% | Market | |
| 0,60633369 | +0٫13% | Market | |
| 0,60555485 | +0٫75% | Market | |
| 0,60107455 | -0٫96% | Market | |
| 0,60691655 | +0٫02% | Market | |
| 0,60681045 | +0٫87% | Market | |
| 0,60156159 | -0٫71% | Market | |
| 0,60584892 | +0٫30% | Market | |
| 0,60401737 | +0٫08% | Market | |
| 0,60353258 | -0٫50% | Market | |
| 0,60656108 | +0٫34% | Market | |
| 0,60452469 | +2٫02% | Market | |
| 0,59254188 | -0٫24% | Market | |
| 0,59398533 | +0٫91% | Market | |
| 0,58864258 | -0٫09% | Market | |
| 0,58919836 | -0٫93% | Market | |
| 0,59474734 | -0٫57% | Market | |
| 0,5981488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.