TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59900053 | -0٫22% | Market | |
| 0,60029541 | +0٫69% | Market | |
| 0,59618012 | -0٫27% | Market | |
| 0,59781943 | -0٫53% | Market | |
| 0,60102849 | -0٫16% | Market | |
| 0,60197033 | +0٫05% | Market | |
| 0,6016478 | +0٫74% | Market | |
| 0,59724784 | -0٫82% | Market | |
| 0,60221601 | +0٫23% | Market | |
| 0,60084339 | +0٫63% | Market | |
| 0,59706745 | +0٫43% | Market | |
| 0,59449958 | -0٫48% | Market | |
| 0,59736809 | -1٫70% | Market | |
| 0,60769393 | +0٫81% | Market | |
| 0,60279057 | +0٫27% | Market | |
| 0,60118422 | -0٫49% | Market | |
| 0,60412968 | +1٫14% | Market | |
| 0,59732048 | +0٫03% | Market | |
| 0,59711272 | -0٫11% | Market | |
| 0,59778032 | -0٫32% | Market | |
| 0,59969453 | -0٫17% | Market | |
| 0,60071789 | +0٫52% | Market | |
| 0,59761131 | -0٫35% | Market | |
| 0,59970584 | -0٫31% | Market | |
| 0,60156118 | -1٫00% | Market | |
| 0,60766791 | +0٫10% | Market | |
| 0,60704976 | +0٫57% | Market | |
| 0,60359415 | +1٫97% | Market | |
| 0,59194751 | -0٫07% | Market | |
| 0,59239108 | -0٫71% | Market | |
| 0,59664706 | -0٫39% | Market | |
| 0,59899303 | +0٫39% | Market | |
| 0,59667052 | +0٫15% | Market | |
| 0,59578911 | +0٫80% | Market | |
| 0,5910839 | +0٫09% | Market | |
| 0,59054551 | -0٫41% | Market | |
| 0,59298863 | +0٫28% | Market | |
| 0,59133836 | -0٫18% | Market | |
| 0,59243105 | +0٫22% | Market | |
| 0,59113505 | +0٫25% | Market | |
| 0,58966335 | -0٫66% | Market | |
| 0,59355961 | -0٫59% | Market | |
| 0,59706427 | +0٫86% | Market | |
| 0,59197613 | -0٫08% | Market | |
| 0,59242233 | +0٫05% | Market | |
| 0,59210267 | +0٫58% | Market | |
| 0,58866689 | -0٫60% | Market | |
| 0,59224297 | +0٫32% | Market | |
| 0,59038225 | +0٫00% | Market | |
| 0,59040183 | -1٫42% | Market | |
| 0,59893365 | +0٫46% | Market | |
| 0,59620964 | +0٫40% | Market | |
| 0,59385637 | -0٫28% | Market | |
| 0,59549896 | -0٫09% | Market | |
| 0,59606479 | +0٫43% | Market | |
| 0,59349775 | -1٫79% | Market | |
| 0,60428898 | +2٫12% | Market | |
| 0,59173693 | +0٫05% | Market | |
| 0,59147043 | -1٫46% | Market | |
| 0,600262 | +0٫17% | Market | |
| 0,59922293 | +0٫14% | Market | |
| 0,59838552 | -0٫33% | Market | |
| 0,60036101 | +0٫77% | Market | |
| 0,59580101 | +0٫02% | Market | |
| 0,59567732 | +0% | Market | |
| 0,59567732 | +0٫20% | Market | |
| 0,59450259 | -1٫32% | Market | |
| 0,60242949 | -0٫07% | Market | |
| 0,60285707 | -0٫12% | Market | |
| 0,60360019 | +0٫90% | Market | |
| 0,59821262 | +0٫10% | Market | |
| 0,59760836 | -1٫25% | Market | |
| 0,60519605 | +0٫25% | Market | |
| 0,60371183 | +0٫80% | Market | |
| 0,59892967 | -1٫40% | Market | |
| 0,60741321 | +0٫54% | Market | |
| 0,60412467 | +1٫43% | Market | |
| 0,5956147 | +0% | Market | |
| 0,5956147 | -1٫63% | Market | |
| 0,60546574 | -0٫52% | Market | |
| 0,60861072 | +0٫22% | Market | |
| 0,60727402 | +0٫16% | Market | |
| 0,60633369 | +0٫13% | Market | |
| 0,60555485 | +0٫75% | Market | |
| 0,60107455 | -0٫96% | Market | |
| 0,60691655 | +0٫02% | Market | |
| 0,60681045 | +0٫87% | Market | |
| 0,60156159 | -0٫71% | Market | |
| 0,60584892 | +0٫30% | Market | |
| 0,60401737 | +0٫08% | Market | |
| 0,60353258 | -0٫50% | Market | |
| 0,60656108 | +0٫34% | Market | |
| 0,60452469 | +2٫02% | Market | |
| 0,59254188 | -0٫24% | Market | |
| 0,59398533 | +0٫91% | Market | |
| 0,58864258 | -0٫09% | Market | |
| 0,58919836 | -0٫93% | Market | |
| 0,59474734 | -0٫57% | Market | |
| 0,5981488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.