ZAR/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14613412 | +0٫32% | Market | |
| 0,14567152 | -0٫01% | Market | |
| 0,14568533 | +0٫04% | Market | |
| 0,14562396 | -0٫16% | Market | |
| 0,14586303 | -0٫65% | Market | |
| 0,14682249 | +1٫01% | Market | |
| 0,14535492 | +0٫62% | Market | |
| 0,14445248 | -0٫96% | Market | |
| 0,14585225 | -0٫14% | Market | |
| 0,14604979 | -0٫19% | Market | |
| 0,146335 | -1٫00% | Market | |
| 0,14780707 | +0٫90% | Market | |
| 0,14648263 | -0٫50% | Market | |
| 0,14721326 | +0٫01% | Market | |
| 0,14719751 | +1٫80% | Market | |
| 0,1445976 | -0٫49% | Market | |
| 0,14530732 | +0٫00% | Market | |
| 0,14531245 | -0٫43% | Market | |
| 0,14594628 | -0٫39% | Market | |
| 0,14652367 | -0٫77% | Market | |
| 0,14766796 | +2٫11% | Market | |
| 0,14462224 | -1٫84% | Market | |
| 0,14733843 | +0٫16% | Market | |
| 0,14709737 | +1٫22% | Market | |
| 0,14532356 | -0٫17% | Market | |
| 0,14556778 | +0٫25% | Market | |
| 0,14519995 | +0٫52% | Market | |
| 0,14445207 | -1٫27% | Market | |
| 0,14630787 | -0٫15% | Market | |
| 0,14653231 | +0% | Market | |
| 0,14653231 | -0٫42% | Market | |
| 0,14714551 | +1٫05% | Market | |
| 0,14561401 | +0٫37% | Market | |
| 0,14508317 | +0٫00% | Market | |
| 0,14508049 | -0٫98% | Market | |
| 0,14652183 | -0٫15% | Market | |
| 0,14673495 | +2٫07% | Market | |
| 0,14375929 | -0٫13% | Market | |
| 0,14395148 | -0٫47% | Market | |
| 0,14462818 | +1٫57% | Market | |
| 0,14238939 | -0٫25% | Market | |
| 0,14274238 | -1٫20% | Market | |
| 0,14447474 | +0٫02% | Market | |
| 0,14445291 | +1٫38% | Market | |
| 0,14248485 | +0٫54% | Market | |
| 0,14171302 | +0٫25% | Market | |
| 0,14136006 | +0٫48% | Market | |
| 0,14067945 | -0٫44% | Market | |
| 0,14130059 | -0٫24% | Market | |
| 0,14164091 | +0٫72% | Market | |
| 0,14063442 | -2٫21% | Market | |
| 0,14381876 | -0٫31% | Market | |
| 0,14425882 | +0٫96% | Market | |
| 0,14289177 | -0٫29% | Market | |
| 0,14330487 | -0٫17% | Market | |
| 0,14355394 | -0٫04% | Market | |
| 0,1436117 | -0٫72% | Market | |
| 0,14465007 | +2٫05% | Market | |
| 0,14174772 | +0٫09% | Market | |
| 0,1416238 | -0٫45% | Market | |
| 0,14226396 | +0٫54% | Market | |
| 0,14149298 | +0٫99% | Market | |
| 0,14010057 | +0٫43% | Market | |
| 0,13950003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.