WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,85899281 | +0٫53% | Market | |
| 0,8544543 | -0٫71% | Market | |
| 0,86058337 | +0٫63% | Market | |
| 0,85516342 | -0٫08% | Market | |
| 0,85582035 | -0٫11% | Market | |
| 0,8567808 | +0٫21% | Market | |
| 0,85502473 | -0٫81% | Market | |
| 0,86196795 | +0٫82% | Market | |
| 0,85495881 | +0٫10% | Market | |
| 0,85408701 | -1٫00% | Market | |
| 0,86274225 | -0٫25% | Market | |
| 0,86486196 | +0% | Market | |
| 0,86486196 | +1٫03% | Market | |
| 0,85606825 | +0٫08% | Market | |
| 0,85542085 | +0٫08% | Market | |
| 0,85470731 | -0٫35% | Market | |
| 0,8576681 | -0٫41% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0% | Market | |
| 0,86119293 | +0٫02% | Market | |
| 0,86101328 | -0٫28% | Market | |
| 0,86345903 | +0٫23% | Market | |
| 0,86144052 | +0٫09% | Market | |
| 0,86068259 | +0٫10% | Market | |
| 0,85983998 | +0٫41% | Market | |
| 0,856293 | -0٫13% | Market | |
| 0,85744759 | +0٫08% | Market | |
| 0,85676599 | -2٫38% | Market | |
| 0,87769758 | +0% | Market | |
| 0,87769758 | +1٫40% | Market | |
| 0,86558085 | +0٫27% | Market | |
| 0,86327428 | +0٫74% | Market | |
| 0,85690906 | -0٫11% | Market | |
| 0,85781336 | -0٫78% | Market | |
| 0,86454618 | +0% | Market | |
| 0,86454618 | +0٫40% | Market | |
| 0,86109794 | -1٫04% | Market | |
| 0,87019001 | +0٫47% | Market | |
| 0,86614265 | -0٫27% | Market | |
| 0,86844991 | +0٫40% | Market | |
| 0,86497161 | +0٫27% | Market | |
| 0,8626176 | +0٫17% | Market | |
| 0,86117455 | -0٫06% | Market | |
| 0,86168921 | +0٫09% | Market | |
| 0,8608779 | -0٫05% | Market | |
| 0,86128299 | -0٫80% | Market | |
| 0,86820596 | +1٫01% | Market | |
| 0,85949777 | -1٫19% | Market | |
| 0,86989157 | -0٫76% | Market | |
| 0,87658026 | +1٫39% | Market | |
| 0,86456404 | -0٫49% | Market | |
| 0,86881303 | +0٫79% | Market | |
| 0,86201292 | -0٫23% | Market | |
| 0,86397427 | -0٫52% | Market | |
| 0,86851341 | +1٫89% | Market | |
| 0,85239926 | -1٫85% | Market | |
| 0,86846761 | +0% | Market | |
| 0,86846761 | +0٫73% | Market | |
| 0,86213245 | +0٫37% | Market | |
| 0,85895558 | -1٫24% | Market | |
| 0,86972068 | +1٫09% | Market | |
| 0,86030551 | -0٫78% | Market | |
| 0,86709369 | +0% | Market | |
| 0,86709369 | +0% | Market | |
| 0,86709369 | -0٫55% | Market | |
| 0,87188781 | +1٫22% | Market | |
| 0,86133716 | +0٫05% | Market | |
| 0,86093496 | +0٫14% | Market | |
| 0,85976864 | -0٫78% | Market | |
| 0,86650559 | +0% | Market | |
| 0,86650559 | +0٫54% | Market | |
| 0,86181212 | +0٫12% | Market | |
| 0,86075255 | -0٫67% | Market | |
| 0,8665789 | +0٫54% | Market | |
| 0,86188956 | +0٫23% | Market | |
| 0,8599194 | -1٫69% | Market | |
| 0,87474377 | +0% | Market | |
| 0,87474377 | +2٫15% | Market | |
| 0,85631032 | -0٫26% | Market | |
| 0,85854548 | +0٫06% | Market | |
| 0,85804624 | -0٫09% | Market | |
| 0,85879566 | +0٫17% | Market | |
| 0,85736079 | -0٫90% | Market | |
| 0,86513186 | +0٫35% | Market | |
| 0,86209538 | +0٫20% | Market | |
| 0,86041168 | -0٫73% | Market | |
| 0,86676401 | +0٫82% | Market | |
| 0,85969008 | -0٫69% | Market | |
| 0,86570322 | +0% | Market | |
| 0,86570322 | +0٫58% | Market | |
| 0,86073454 | +0٫17% | Market | |
| 0,85926464 | -0٫48% | Market | |
| 0,86340755 | +0٫27% | Market | |
| 0,86112546 | +0٫12% | Market | |
| 0,86012713 | -0٫79% | Market | |
| 0,86695347 | +0٫01% | Market | |
| 0,86684858 | +1٫48% | Market | |
| 0,85421622 | -1٫27% | Market | |
| 0,86518797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.