WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86109794 | -1٫04% | Market | |
| 0,87019001 | +0٫47% | Market | |
| 0,86614265 | -0٫27% | Market | |
| 0,86844991 | +0٫40% | Market | |
| 0,86497161 | +0٫27% | Market | |
| 0,8626176 | +0٫17% | Market | |
| 0,86117455 | -0٫06% | Market | |
| 0,86168921 | +0٫09% | Market | |
| 0,8608779 | -0٫05% | Market | |
| 0,86128299 | -0٫80% | Market | |
| 0,86820596 | +1٫01% | Market | |
| 0,85949777 | -1٫19% | Market | |
| 0,86989157 | -0٫76% | Market | |
| 0,87658026 | +1٫39% | Market | |
| 0,86456404 | -0٫49% | Market | |
| 0,86881303 | +0٫79% | Market | |
| 0,86201292 | -0٫23% | Market | |
| 0,86397427 | -0٫52% | Market | |
| 0,86851341 | +1٫89% | Market | |
| 0,85239926 | -1٫85% | Market | |
| 0,86846761 | +0% | Market | |
| 0,86846761 | +0٫73% | Market | |
| 0,86213245 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.