WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86188956 | +0% | Market | |
| 0,86188956 | +0٫23% | Market | |
| 0,8599194 | -1٫69% | Market | |
| 0,87474377 | +0% | Market | |
| 0,87474377 | +2٫15% | Market | |
| 0,85631032 | -0٫26% | Market | |
| 0,85854548 | +0٫06% | Market | |
| 0,85804624 | -0٫09% | Market | |
| 0,85879566 | +0٫17% | Market | |
| 0,85736079 | -0٫90% | Market | |
| 0,86513186 | +0٫35% | Market | |
| 0,86209538 | +0٫20% | Market | |
| 0,86041168 | -0٫73% | Market | |
| 0,86676401 | +0٫82% | Market | |
| 0,85969008 | -0٫69% | Market | |
| 0,86570322 | +0% | Market | |
| 0,86570322 | +0٫58% | Market | |
| 0,86073454 | +0٫17% | Market | |
| 0,85926464 | -0٫48% | Market | |
| 0,86340755 | +0٫27% | Market | |
| 0,86112546 | +0٫12% | Market | |
| 0,86012713 | -0٫79% | Market | |
| 0,86695347 | +0٫01% | Market | |
| 0,86684858 | +1٫48% | Market | |
| 0,85421622 | -1٫27% | Market | |
| 0,86518797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.