PHP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58001205 | -0٫33% | Market | |
| 2,58863731 | +0٫62% | Market | |
| 2,57276736 | +0٫10% | Market | |
| 2,57021538 | -0٫07% | Market | |
| 2,57189529 | -1٫24% | Market | |
| 2,60417823 | -1٫99% | Market | |
| 2,65701278 | -0٫41% | Market | |
| 2,66792581 | +0٫49% | Market | |
| 2,6549135 | +0٫12% | Market | |
| 2,65184687 | -0٫17% | Market | |
| 2,65635746 | -0٫11% | Market | |
| 2,65917869 | +0٫73% | Market | |
| 2,63991889 | -0٫21% | Market | |
| 2,64547298 | +0٫25% | Market | |
| 2,63884689 | +0٫01% | Market | |
| 2,63852442 | +0٫07% | Market | |
| 2,63658505 | -0٫09% | Market | |
| 2,63901589 | +0٫24% | Market | |
| 2,63270584 | -0٫05% | Market | |
| 2,63406025 | -0٫04% | Market | |
| 2,63508061 | +0٫13% | Market | |
| 2,63173485 | -0٫61% | Market | |
| 2,64784171 | +0٫33% | Market | |
| 2,63909139 | -0٫10% | Market | |
| 2,64176715 | -0٫06% | Market | |
| 2,64331374 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.