PGK/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54753855 | +2٫87% | Market | |
| 0,5322668 | -2٫41% | Market | |
| 0,54541684 | +0٫53% | Market | |
| 0,54256169 | +0٫71% | Market | |
| 0,53875876 | +0٫11% | Market | |
| 0,53816942 | +4٫12% | Market | |
| 0,5168716 | -3٫73% | Market | |
| 0,53687784 | -2٫21% | Market | |
| 0,54902686 | +2٫36% | Market | |
| 0,53639457 | -0٫13% | Market | |
| 0,53708772 | -0٫91% | Market | |
| 0,54204082 | +0٫66% | Market | |
| 0,53851286 | -2٫14% | Market | |
| 0,55026615 | +3٫32% | Market | |
| 0,53256327 | -1٫82% | Market | |
| 0,54245292 | -0٫17% | Market | |
| 0,54336563 | +0٫47% | Market | |
| 0,54084485 | +0٫71% | Market | |
| 0,53700548 | -2٫21% | Market | |
| 0,54916024 | +0% | Market | |
| 0,54916024 | +0٫43% | Market | |
| 0,54682792 | -0٫24% | Market | |
| 0,54813114 | -0٫15% | Market | |
| 0,54894636 | +0٫14% | Market | |
| 0,54816765 | -0٫09% | Market | |
| 0,54866935 | +1٫50% | Market | |
| 0,54058197 | +1٫61% | Market | |
| 0,53201606 | -0٫02% | Market | |
| 0,53210569 | -3٫74% | Market | |
| 0,5527953 | +1٫36% | Market | |
| 0,54538736 | -0٫11% | Market | |
| 0,54598572 | +1٫63% | Market | |
| 0,53722148 | -0٫13% | Market | |
| 0,53792846 | -0٫92% | Market | |
| 0,54290993 | -0٫61% | Market | |
| 0,54622796 | +0٫95% | Market | |
| 0,54106434 | -1٫41% | Market | |
| 0,54877515 | +3٫07% | Market | |
| 0,53240746 | -2٫34% | Market | |
| 0,54514088 | +0٫06% | Market | |
| 0,54483024 | +0٫71% | Market | |
| 0,5409821 | +2٫75% | Market | |
| 0,52651286 | -1٫80% | Market | |
| 0,53619072 | -0٫50% | Market | |
| 0,53891197 | +0٫75% | Market | |
| 0,53488142 | -1٫80% | Market | |
| 0,54470475 | +0٫71% | Market | |
| 0,54086958 | -0٫34% | Market | |
| 0,54274013 | -0٫52% | Market | |
| 0,54557832 | +2٫00% | Market | |
| 0,53489911 | -0٫10% | Market | |
| 0,53544807 | -1٫39% | Market | |
| 0,54301818 | +1٫21% | Market | |
| 0,53652874 | -0٫09% | Market | |
| 0,53703452 | -0٫41% | Market | |
| 0,53923531 | +1٫14% | Market | |
| 0,53317201 | -1٫16% | Market | |
| 0,53944286 | -0٫92% | Market | |
| 0,54442746 | +3٫08% | Market | |
| 0,52815815 | -2٫18% | Market | |
| 0,53992627 | -0٫59% | Market | |
| 0,54313006 | +1٫04% | Market | |
| 0,53752345 | +0٫24% | Market | |
| 0,53623532 | -2٫02% | Market | |
| 0,5472923 | +0% | Market | |
| 0,5472923 | +0٫19% | Market | |
| 0,54624653 | +0٫77% | Market | |
| 0,54207612 | +0٫19% | Market | |
| 0,541035 | +0٫29% | Market | |
| 0,53944394 | -1٫15% | Market | |
| 0,54570088 | +1٫52% | Market | |
| 0,53752158 | -0٫52% | Market | |
| 0,54034373 | -0٫22% | Market | |
| 0,54155514 | -0٫98% | Market | |
| 0,54688979 | +1٫09% | Market | |
| 0,54098004 | +1٫20% | Market | |
| 0,53457003 | -1٫30% | Market | |
| 0,54159776 | +0% | Market | |
| 0,54159776 | +0٫05% | Market | |
| 0,54132704 | -1٫17% | Market | |
| 0,54773228 | -0٫07% | Market | |
| 0,54811378 | +0٫04% | Market | |
| 0,54791084 | +2٫21% | Market | |
| 0,53605355 | -0٫78% | Market | |
| 0,5402758 | +0٫89% | Market | |
| 0,53549038 | -2٫19% | Market | |
| 0,54747478 | -0٫74% | Market | |
| 0,55156797 | +2٫98% | Market | |
| 0,53559662 | -0٫79% | Market | |
| 0,53986775 | +0٫13% | Market | |
| 0,53914862 | -1٫57% | Market | |
| 0,54776744 | +0٫10% | Market | |
| 0,54720147 | -0٫67% | Market | |
| 0,55088455 | +1٫08% | Market | |
| 0,54498655 | +1٫59% | Market | |
| 0,53645891 | -2٫65% | Market | |
| 0,55108727 | +0٫61% | Market | |
| 0,54773634 | -0٫40% | Market | |
| 0,54994134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.