NZD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33976592 | +0٫02% | Market | |
| 1,33945697 | +0٫33% | Market | |
| 1,33506077 | -0٫69% | Market | |
| 1,34435704 | +0٫77% | Market | |
| 1,3340763 | -0٫76% | Market | |
| 1,34427643 | -0٫14% | Market | |
| 1,34611994 | -0٫15% | Market | |
| 1,34813521 | -0٫69% | Market | |
| 1,3575578 | +0٫95% | Market | |
| 1,34478673 | -0٫44% | Market | |
| 1,35077161 | -0٫48% | Market | |
| 1,35722096 | -0٫56% | Market | |
| 1,36483442 | +0٫20% | Market | |
| 1,36211482 | +1٫88% | Market | |
| 1,33702466 | +0٫25% | Market | |
| 1,33371111 | -0٫24% | Market | |
| 1,33696026 | +0٫56% | Market | |
| 1,32945902 | -1٫22% | Market | |
| 1,34581792 | +0٫06% | Market | |
| 1,34502488 | +0٫03% | Market | |
| 1,34457216 | +0٫12% | Market | |
| 1,3429958 | +0٫31% | Market | |
| 1,33891205 | -0٫67% | Market | |
| 1,34790697 | +0٫60% | Market | |
| 1,3399136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.